NEO:FCAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.51	16.63	16.51	16.62	16.62	0.06%	8,901
Jul 9, 2026	16.62	16.62	16.59	16.61	16.61	0.73%	13,103
Jul 8, 2026	16.49	16.51	16.49	16.49	16.49	-0.78%	2,196
Jul 7, 2026	16.66	16.66	16.59	16.62	16.62	-0.66%	163,107
Jul 6, 2026	16.75	16.75	16.70	16.73	16.73	-1.24%	19,082
Jul 3, 2026	16.74	16.94	16.74	16.94	16.94	1.99%	8,557
Jul 2, 2026	16.64	16.64	16.51	16.61	16.61	0.36%	27,207
Jun 30, 2026	16.58	16.62	16.55	16.55	16.55	0.36%	11,551
Jun 29, 2026	16.42	16.49	16.39	16.49	16.49	1.04%	42,171
Jun 26, 2026	16.12	16.45	16.12	16.32	16.32	0.12%	344,554
Jun 25, 2026	16.40	16.42	16.30	16.30	16.30	-0.06%	8,520
Jun 24, 2026	16.35	16.37	16.31	16.31	16.31	-	5,469
Jun 23, 2026	16.33	16.39	16.31	16.31	16.31	-0.67%	20,821
Jun 22, 2026	16.57	16.57	16.40	16.42	16.42	-0.79%	15,889
Jun 19, 2026	16.40	16.55	16.40	16.55	16.55	0.73%	44,742
Jun 18, 2026	16.42	16.44	16.40	16.43	16.43	0.86%	27,584
Jun 17, 2026	16.38	16.40	16.27	16.29	16.29	-0.12%	33,061
Jun 16, 2026	16.29	16.42	16.29	16.31	16.31	-0.31%	26,057
Jun 15, 2026	16.37	16.40	16.35	16.36	16.36	1.49%	24,943
Jun 12, 2026	16.09	16.12	16.09	16.12	16.12	0.94%	18,243
Jun 11, 2026	15.83	16.00	15.81	15.97	15.97	2.04%	13,632
Jun 10, 2026	15.84	15.84	15.65	15.65	15.65	-1.51%	8,113
Jun 9, 2026	15.94	15.97	15.60	15.89	15.89	-0.06%	20,656
Jun 8, 2026	15.96	15.96	15.90	15.90	15.90	-0.06%	22,112
Jun 5, 2026	16.08	16.10	15.91	15.91	15.91	-2.09%	47,716
Jun 4, 2026	16.23	16.26	16.23	16.25	16.25	0.56%	2,916
Jun 3, 2026	16.24	16.24	16.16	16.16	16.16	-0.31%	10,531
Jun 2, 2026	16.21	16.21	16.10	16.21	16.21	0.56%	36,071
Jun 1, 2026	16.12	16.17	16.09	16.12	16.12	0.12%	15,696
May 29, 2026	16.09	16.10	16.08	16.10	16.10	0.37%	16,046
May 28, 2026	16.00	16.05	16.00	16.04	16.04	0.06%	13,969
May 27, 2026	15.96	16.06	15.96	16.03	16.03	0.12%	23,713
May 26, 2026	16.06	16.06	16.00	16.01	16.01	-0.56%	8,140
May 25, 2026	15.92	16.10	15.92	16.10	16.10	1.13%	5,439
May 22, 2026	15.91	15.95	15.91	15.92	15.92	0.82%	11,731
May 21, 2026	15.69	15.81	15.69	15.79	15.79	0.51%	22,804
May 20, 2026	15.60	15.71	15.60	15.71	15.71	1.22%	22,114
May 19, 2026	15.54	15.57	15.52	15.52	15.52	-0.70%	14,385
May 15, 2026	15.66	15.73	15.63	15.63	15.63	-1.45%	31,756
May 14, 2026	15.77	15.86	15.77	15.86	15.86	0.95%	37,281
May 13, 2026	15.66	15.75	15.61	15.71	15.71	0.13%	22,374
May 12, 2026	15.64	15.69	15.57	15.69	15.69	-	9,181
May 11, 2026	15.67	15.71	15.67	15.69	15.69	0.58%	15,222
May 8, 2026	15.61	15.63	15.59	15.60	15.60	1.10%	21,786
May 7, 2026	15.51	15.56	15.40	15.43	15.43	-0.64%	22,365
May 6, 2026	15.39	15.53	15.39	15.53	15.53	1.64%	20,544
May 5, 2026	15.26	15.29	15.26	15.28	15.28	1.19%	17,212
May 4, 2026	15.24	15.24	15.08	15.10	15.10	-0.46%	28,465
May 1, 2026	15.05	15.24	15.05	15.17	15.17	0.20%	41,609
Apr 30, 2026	15.12	15.15	15.05	15.14	15.14	0.53%	16,133