Skip to main content
logo
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
16.78
+0.04 (0.24%)
Nov 10, 2026, 4:01 PM EST

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.7416.7816.7016.7816.780.24%70,252
Nov 9, 202616.5716.7716.5716.7416.742.07%51,516
Nov 6, 202616.3116.4616.2916.4016.400.49%30,742
Nov 5, 202616.3216.4316.2316.3216.32-2.63%88,785
Nov 4, 202616.7216.7716.6916.7616.761.15%45,202
Nov 3, 202616.5616.5716.5616.5716.570.18%2,212
Nov 2, 202616.6316.6616.5416.5416.54-31,086
Oct 30, 202616.5616.5616.4516.5416.54-1.49%11,811
Oct 29, 202616.7716.7916.7116.7916.79-0.12%30,697
Oct 28, 202616.7216.8116.7216.8116.810.30%29,745
Oct 27, 202616.7416.7716.7416.7616.760.30%79,248
Oct 26, 202616.7316.7316.6916.7116.710.84%78,921
Oct 23, 202616.5616.6116.5616.5716.57-0.72%32,834
Oct 22, 202616.7316.7316.6316.6916.69-1.07%41,219
Oct 21, 202616.6816.8716.6816.8716.870.60%56,769
Oct 20, 202616.6916.7816.6916.7716.77-48,894
Oct 19, 202616.7816.7916.7616.7716.77-0.12%33,431
Oct 16, 202616.9416.9416.7716.7916.79-0.71%35,347
Oct 15, 202616.8816.9116.8316.9116.91-0.47%80,901
Oct 14, 202616.9417.0316.8916.9916.99-0.29%67,225
Oct 13, 202617.2017.2016.9817.0417.04-0.29%20,542
Oct 9, 202617.0517.1017.0417.0917.090.89%20,819
Oct 8, 202616.9416.9516.9116.9416.94-0.12%20,309
Oct 7, 202617.0817.0816.8916.9616.96-0.35%11,589
Oct 6, 202617.0817.0816.9717.0217.020.41%23,018
Oct 5, 202616.8516.9816.8416.9516.950.59%36,499
Oct 2, 202616.8216.8616.8216.8516.850.84%11,715
Oct 1, 202616.5816.7516.5216.7116.710.48%82,626
Sep 30, 202616.7716.7716.6316.6316.63-0.06%74,354
Sep 29, 202616.6216.6516.6216.6416.640.12%13,449
Sep 28, 202616.6816.6916.6216.6216.62-0.72%19,018
Sep 25, 202616.6516.7416.6516.7416.740.60%20,312
Sep 24, 202616.6016.6616.6016.6416.64-10,477
Sep 23, 202616.7316.7316.6216.6416.64-1.01%46,904
Sep 22, 202616.7116.8116.6916.8116.810.66%20,927
Sep 21, 202616.7416.7416.5716.7016.700.97%98,592
Sep 18, 202616.5116.5416.4916.5416.54-0.06%83,694
Sep 17, 202616.5116.5516.5016.5516.551.16%17,671
Sep 16, 202616.6016.6016.3516.3616.36-0.43%138,393
Sep 15, 202616.4516.4516.3916.4316.43-0.18%14,577
Sep 14, 202616.4516.4916.4516.4616.46-0.30%7,586
Sep 11, 202616.5416.5416.4916.5116.510.98%22,915
Sep 10, 202616.4016.4016.3316.3516.35-0.43%14,432
Sep 9, 202616.4116.4516.4116.4216.42-0.42%5,460
Sep 8, 202616.6516.6516.4916.4916.49-0.60%5,912
Sep 4, 202616.6416.6416.5916.5916.59-0.30%4,720
Sep 3, 202616.5616.6516.5416.6416.640.67%9,145
Sep 2, 202616.7116.7116.5116.5316.53-0.24%133,870
Sep 1, 202616.5116.5716.5116.5716.57-0.18%10,872
Aug 31, 202616.6316.6316.5316.6016.60-1.07%127,607