NEO:FCAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	16.09	16.10	16.08	16.10	16.10	0.37%	16,046
May 28, 2026	16.00	16.05	16.00	16.04	16.04	0.06%	13,969
May 27, 2026	15.96	16.06	15.96	16.03	16.03	0.12%	23,713
May 26, 2026	16.06	16.06	16.00	16.01	16.01	-0.56%	8,140
May 25, 2026	15.92	16.10	15.92	16.10	16.10	1.13%	5,439
May 22, 2026	15.91	15.95	15.91	15.92	15.92	0.82%	11,731
May 21, 2026	15.69	15.81	15.69	15.79	15.79	0.51%	22,804
May 20, 2026	15.60	15.71	15.60	15.71	15.71	1.22%	22,114
May 19, 2026	15.54	15.57	15.52	15.52	15.52	-0.70%	14,385
May 15, 2026	15.66	15.73	15.63	15.63	15.63	-1.45%	31,756
May 14, 2026	15.77	15.86	15.77	15.86	15.86	0.95%	37,281
May 13, 2026	15.66	15.75	15.61	15.71	15.71	0.13%	22,374
May 12, 2026	15.64	15.69	15.57	15.69	15.69	-	9,181
May 11, 2026	15.67	15.71	15.67	15.69	15.69	0.58%	15,222
May 8, 2026	15.61	15.63	15.59	15.60	15.60	1.10%	21,786
May 7, 2026	15.51	15.56	15.40	15.43	15.43	-0.64%	22,365
May 6, 2026	15.39	15.53	15.39	15.53	15.53	1.64%	20,544
May 5, 2026	15.26	15.29	15.26	15.28	15.28	1.19%	17,212
May 4, 2026	15.24	15.24	15.08	15.10	15.10	-0.46%	28,465
May 1, 2026	15.05	15.24	15.05	15.17	15.17	0.20%	41,609
Apr 30, 2026	15.12	15.15	15.05	15.14	15.14	0.53%	16,133
Apr 29, 2026	15.03	15.08	15.00	15.06	15.06	-0.07%	95,561
Apr 28, 2026	15.03	15.07	15.03	15.07	15.07	-0.46%	37,930
Apr 27, 2026	15.10	15.14	15.09	15.14	15.14	-0.46%	15,819
Apr 24, 2026	15.18	15.22	15.18	15.21	15.21	0.53%	14,995
Apr 23, 2026	15.09	15.16	15.00	15.13	15.13	-0.07%	9,368
Apr 22, 2026	15.11	15.14	15.08	15.14	15.14	0.73%	46,384
Apr 21, 2026	15.14	15.15	15.03	15.03	15.03	-0.66%	21,154
Apr 20, 2026	15.15	15.15	15.11	15.13	15.13	-0.53%	32,909
Apr 17, 2026	15.04	15.23	15.03	15.21	15.21	1.20%	32,812
Apr 16, 2026	15.04	15.04	14.98	15.03	15.03	-	53,114
Apr 15, 2026	15.00	15.03	14.98	15.03	15.03	0.13%	28,305
Apr 14, 2026	14.86	15.01	14.86	15.01	15.01	0.81%	28,252
Apr 13, 2026	14.78	14.89	14.77	14.89	14.89	0.61%	15,559
Apr 10, 2026	14.82	14.83	14.79	14.80	14.80	-0.13%	16,228
Apr 9, 2026	14.75	14.85	14.72	14.82	14.82	0.47%	292,583
Apr 8, 2026	14.78	14.78	14.73	14.75	14.75	2.29%	24,150
Apr 7, 2026	14.32	14.42	14.32	14.42	14.42	-0.35%	13,468
Apr 6, 2026	14.43	14.47	14.42	14.47	14.47	0.35%	7,393
Apr 2, 2026	14.18	14.42	14.17	14.42	14.42	0.42%	16,475
Apr 1, 2026	14.42	14.42	14.33	14.36	14.36	0.70%	7,861
Mar 31, 2026	14.05	14.27	14.05	14.26	14.26	2.74%	64,654
Mar 30, 2026	14.00	14.00	13.83	13.88	13.88	-	23,292
Mar 27, 2026	13.96	14.02	13.88	13.88	13.88	-1.14%	29,983
Mar 26, 2026	14.22	14.22	14.04	14.04	14.04	-1.40%	66,304
Mar 25, 2026	14.25	14.25	14.23	14.24	14.24	1.21%	4,453
Mar 24, 2026	14.03	14.13	14.03	14.07	14.07	0.21%	17,074
Mar 23, 2026	14.14	14.14	14.04	14.04	14.04	1.08%	11,139
Mar 20, 2026	14.03	14.03	13.87	13.89	13.89	-1.84%	11,289
Mar 19, 2026	14.10	14.18	14.07	14.15	14.15	-0.35%	21,106