NEO:FCAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.71	16.81	16.69	16.74	16.74	0.24%	20,927
Sep 21, 2026	16.74	16.74	16.57	16.70	16.70	0.97%	98,300
Sep 18, 2026	16.51	16.54	16.49	16.54	16.54	-0.06%	83,694
Sep 17, 2026	16.51	16.55	16.50	16.55	16.55	1.16%	17,671
Sep 16, 2026	16.60	16.60	16.35	16.36	16.36	-0.43%	138,393
Sep 15, 2026	16.45	16.45	16.39	16.43	16.43	-0.18%	14,577
Sep 14, 2026	16.45	16.49	16.45	16.46	16.46	-0.30%	7,586
Sep 11, 2026	16.54	16.54	16.49	16.51	16.51	0.98%	22,915
Sep 10, 2026	16.40	16.40	16.33	16.35	16.35	-0.43%	14,432
Sep 9, 2026	16.41	16.45	16.41	16.42	16.42	-0.42%	5,460
Sep 8, 2026	16.65	16.65	16.49	16.49	16.49	-0.60%	5,912
Sep 4, 2026	16.64	16.64	16.59	16.59	16.59	-0.30%	4,720
Sep 3, 2026	16.56	16.65	16.54	16.64	16.64	0.67%	9,145
Sep 2, 2026	16.71	16.71	16.51	16.53	16.53	-0.24%	133,870
Sep 1, 2026	16.51	16.57	16.51	16.57	16.57	-0.18%	10,872
Aug 31, 2026	16.63	16.63	16.53	16.60	16.60	-1.07%	127,607
Aug 28, 2026	16.87	16.87	16.77	16.78	16.78	-0.24%	50,389
Aug 27, 2026	16.81	16.83	16.81	16.82	16.82	0.12%	12,106
Aug 26, 2026	16.79	16.82	16.78	16.80	16.80	0.12%	12,686
Aug 25, 2026	16.76	16.78	16.75	16.78	16.78	0.18%	14,257
Aug 24, 2026	16.80	16.80	16.72	16.75	16.75	0.42%	6,148
Aug 21, 2026	16.69	16.72	16.65	16.68	16.68	0.18%	6,650
Aug 20, 2026	16.68	16.72	16.64	16.65	16.65	-0.48%	131,318
Aug 19, 2026	16.73	16.74	16.72	16.73	16.73	-0.24%	6,164
Aug 18, 2026	16.87	16.87	16.77	16.77	16.77	-0.36%	27,303
Aug 17, 2026	16.85	16.85	16.82	16.83	16.83	-0.24%	29,198
Aug 14, 2026	16.83	16.91	16.83	16.87	16.87	-0.47%	16,135
Aug 13, 2026	16.99	16.99	16.91	16.95	16.95	0.30%	25,634
Aug 12, 2026	16.85	16.92	16.83	16.90	16.90	0.42%	30,744
Aug 11, 2026	16.87	16.88	16.81	16.83	16.83	-0.24%	50,111
Aug 10, 2026	16.99	16.99	16.85	16.87	16.87	-0.12%	18,837
Aug 7, 2026	16.88	16.89	16.88	16.89	16.89	0.42%	5,619
Aug 6, 2026	16.88	16.88	16.82	16.82	16.82	-0.65%	20,637
Aug 5, 2026	16.89	16.93	16.86	16.93	16.93	0.24%	18,540
Aug 4, 2026	16.62	16.93	16.62	16.89	16.89	2.93%	40,795
Jul 31, 2026	16.27	16.42	16.27	16.41	16.41	-	19,255
Jul 30, 2026	16.50	16.50	16.30	16.41	16.41	0.86%	7,216
Jul 29, 2026	16.45	16.48	16.25	16.27	16.27	-1.57%	17,183
Jul 28, 2026	16.49	16.55	16.48	16.53	16.53	0.12%	81,335
Jul 27, 2026	16.46	16.51	16.46	16.51	16.51	0.30%	12,043
Jul 24, 2026	16.45	16.51	16.41	16.46	16.46	0.43%	26,421
Jul 23, 2026	16.39	16.42	16.33	16.39	16.39	-0.79%	8,246
Jul 22, 2026	16.49	16.56	16.49	16.52	16.52	0.30%	16,748
Jul 21, 2026	16.45	16.47	16.45	16.47	16.47	1.17%	3,653
Jul 20, 2026	16.50	16.50	16.27	16.28	16.28	-0.12%	3,951
Jul 17, 2026	16.30	16.31	16.25	16.30	16.30	-0.43%	19,083
Jul 16, 2026	16.37	16.39	16.34	16.37	16.37	-0.43%	11,828
Jul 15, 2026	16.46	16.48	16.34	16.44	16.44	-0.12%	41,978
Jul 14, 2026	16.60	16.60	16.46	16.46	16.46	-0.48%	13,514
Jul 13, 2026	16.59	16.60	16.51	16.54	16.54	-0.48%	83,012