Skip to main content
logo
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
16.87
+0.10 (0.60%)
Oct 21, 2026, 3:59 PM EDT

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.6816.8716.6816.8716.870.60%29,580
Oct 20, 202616.6916.7816.6916.7716.77-48,894
Oct 19, 202616.7816.7916.7616.7716.77-0.12%33,431
Oct 16, 202616.9416.9416.7716.7916.79-0.71%35,347
Oct 15, 202616.8816.9116.8316.9116.91-0.47%80,901
Oct 14, 202616.9417.0316.8916.9916.99-0.29%67,225
Oct 13, 202617.2017.2016.9817.0417.04-0.29%20,542
Oct 9, 202617.0517.1017.0417.0917.090.89%20,819
Oct 8, 202616.9416.9516.9116.9416.94-0.12%20,309
Oct 7, 202617.0817.0816.8916.9616.96-0.35%11,589
Oct 6, 202617.0817.0816.9717.0217.020.41%23,018
Oct 5, 202616.8516.9816.8416.9516.950.59%36,499
Oct 2, 202616.8216.8616.8216.8516.850.84%11,715
Oct 1, 202616.5816.7516.5216.7116.710.48%82,626
Sep 30, 202616.7716.7716.6316.6316.63-0.06%74,354
Sep 29, 202616.6216.6516.6216.6416.640.12%13,449
Sep 28, 202616.6816.6916.6216.6216.62-0.72%19,018
Sep 25, 202616.6516.7416.6516.7416.740.60%20,312
Sep 24, 202616.6016.6616.6016.6416.64-10,477
Sep 23, 202616.7316.7316.6216.6416.64-1.01%46,904
Sep 22, 202616.7116.8116.6916.8116.810.66%20,927
Sep 21, 202616.7416.7416.5716.7016.700.97%98,592
Sep 18, 202616.5116.5416.4916.5416.54-0.06%83,694
Sep 17, 202616.5116.5516.5016.5516.551.16%17,671
Sep 16, 202616.6016.6016.3516.3616.36-0.43%138,393
Sep 15, 202616.4516.4516.3916.4316.43-0.18%14,577
Sep 14, 202616.4516.4916.4516.4616.46-0.30%7,586
Sep 11, 202616.5416.5416.4916.5116.510.98%22,915
Sep 10, 202616.4016.4016.3316.3516.35-0.43%14,432
Sep 9, 202616.4116.4516.4116.4216.42-0.42%5,460
Sep 8, 202616.6516.6516.4916.4916.49-0.60%5,912
Sep 4, 202616.6416.6416.5916.5916.59-0.30%4,720
Sep 3, 202616.5616.6516.5416.6416.640.67%9,145
Sep 2, 202616.7116.7116.5116.5316.53-0.24%133,870
Sep 1, 202616.5116.5716.5116.5716.57-0.18%10,872
Aug 31, 202616.6316.6316.5316.6016.60-1.07%127,607
Aug 28, 202616.8716.8716.7716.7816.78-0.24%50,389
Aug 27, 202616.8116.8316.8116.8216.820.12%12,106
Aug 26, 202616.7916.8216.7816.8016.800.12%12,686
Aug 25, 202616.7616.7816.7516.7816.780.18%14,257
Aug 24, 202616.8016.8016.7216.7516.750.42%6,148
Aug 21, 202616.6916.7216.6516.6816.680.18%6,650
Aug 20, 202616.6816.7216.6416.6516.65-0.48%131,318
Aug 19, 202616.7316.7416.7216.7316.73-0.24%6,164
Aug 18, 202616.8716.8716.7716.7716.77-0.36%27,303
Aug 17, 202616.8516.8516.8216.8316.83-0.24%29,198
Aug 14, 202616.8316.9116.8316.8716.87-0.47%16,135
Aug 13, 202616.9916.9916.9116.9516.950.30%25,634
Aug 12, 202616.8516.9216.8316.9016.900.42%30,744
Aug 11, 202616.8716.8816.8116.8316.83-0.24%50,111