Skip to main content
logo
Fidelity All-American Equity ETF (NEO:FCAM)
Canada flag Canada · Delayed Price · Currency is CAD
16.41
0.00 (0.00%)
Jul 31, 2026, 3:59 PM EST

NEO:FCAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.2716.4216.2716.4116.41-19,255
Jul 30, 202616.5016.5016.3016.4116.410.86%7,216
Jul 29, 202616.4516.4816.2516.2716.27-1.57%17,183
Jul 28, 202616.4916.5516.4816.5316.530.12%81,335
Jul 27, 202616.4616.5116.4616.5116.510.30%12,043
Jul 24, 202616.4516.5116.4116.4616.460.43%26,421
Jul 23, 202616.3916.4216.3316.3916.39-0.79%8,246
Jul 22, 202616.4916.5616.4916.5216.520.30%16,748
Jul 21, 202616.4516.4716.4516.4716.471.17%3,653
Jul 20, 202616.5016.5016.2716.2816.28-0.12%3,951
Jul 17, 202616.3016.3116.2516.3016.30-0.43%19,083
Jul 16, 202616.3716.3916.3416.3716.37-0.43%11,828
Jul 15, 202616.4616.4816.3416.4416.44-0.12%41,978
Jul 14, 202616.6016.6016.4616.4616.46-0.48%13,514
Jul 13, 202616.5916.6016.5116.5416.54-0.48%83,012
Jul 10, 202616.5116.6316.5116.6216.620.06%8,901
Jul 9, 202616.6216.6216.5916.6116.610.73%13,103
Jul 8, 202616.4916.5116.4916.4916.49-0.78%2,196
Jul 7, 202616.6616.6616.5916.6216.62-0.66%163,107
Jul 6, 202616.7516.7516.7016.7316.73-1.24%19,082
Jul 3, 202616.7416.9416.7416.9416.941.99%8,557
Jul 2, 202616.6416.6416.5116.6116.610.36%27,207
Jun 30, 202616.5816.6216.5516.5516.550.36%11,551
Jun 29, 202616.4216.4916.3916.4916.491.04%42,171
Jun 26, 202616.1216.4516.1216.3216.320.12%344,554
Jun 25, 202616.4016.4216.3016.3016.30-0.06%8,520
Jun 24, 202616.3516.3716.3116.3116.31-5,469
Jun 23, 202616.3316.3916.3116.3116.31-0.67%20,821
Jun 22, 202616.5716.5716.4016.4216.42-0.79%15,889
Jun 19, 202616.4016.5516.4016.5516.550.73%44,742
Jun 18, 202616.4216.4416.4016.4316.430.86%27,584
Jun 17, 202616.3816.4016.2716.2916.29-0.12%33,061
Jun 16, 202616.2916.4216.2916.3116.31-0.31%26,057
Jun 15, 202616.3716.4016.3516.3616.361.49%24,943
Jun 12, 202616.0916.1216.0916.1216.120.94%18,243
Jun 11, 202615.8316.0015.8115.9715.972.04%13,632
Jun 10, 202615.8415.8415.6515.6515.65-1.51%8,113
Jun 9, 202615.9415.9715.6015.8915.89-0.06%20,656
Jun 8, 202615.9615.9615.9015.9015.90-0.06%22,112
Jun 5, 202616.0816.1015.9115.9115.91-2.09%47,716
Jun 4, 202616.2316.2616.2316.2516.250.56%2,916
Jun 3, 202616.2416.2416.1616.1616.16-0.31%10,531
Jun 2, 202616.2116.2116.1016.2116.210.56%36,071
Jun 1, 202616.1216.1716.0916.1216.120.12%15,696
May 29, 202616.0916.1016.0816.1016.100.37%16,046
May 28, 202616.0016.0516.0016.0416.040.06%13,969
May 27, 202615.9616.0615.9616.0316.030.12%23,713
May 26, 202616.0616.0616.0016.0116.01-0.56%8,140
May 25, 202615.9216.1015.9216.1016.101.13%5,439
May 22, 202615.9115.9515.9115.9215.920.82%11,731