NEO:FCAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.67	15.67	15.64	15.64	15.64	-0.32%	367
May 11, 2026	15.67	15.71	15.67	15.69	15.69	0.58%	15,222
May 8, 2026	15.61	15.63	15.59	15.60	15.60	1.10%	21,786
May 7, 2026	15.51	15.56	15.40	15.43	15.43	-0.64%	22,365
May 6, 2026	15.39	15.53	15.39	15.53	15.53	1.64%	20,544
May 5, 2026	15.26	15.29	15.26	15.28	15.28	1.19%	17,212
May 4, 2026	15.24	15.24	15.08	15.10	15.10	-0.46%	28,465
May 1, 2026	15.05	15.24	15.05	15.17	15.17	0.20%	41,609
Apr 30, 2026	15.12	15.15	15.05	15.14	15.14	0.53%	16,133
Apr 29, 2026	15.03	15.08	15.00	15.06	15.06	-0.07%	89,034
Apr 28, 2026	15.03	15.07	15.03	15.07	15.07	-0.46%	37,930
Apr 27, 2026	15.10	15.14	15.09	15.14	15.14	-0.46%	15,819
Apr 24, 2026	15.18	15.22	15.18	15.21	15.21	0.53%	14,995
Apr 23, 2026	15.09	15.16	15.00	15.13	15.13	-0.07%	9,368
Apr 22, 2026	15.11	15.14	15.08	15.14	15.14	0.73%	46,384
Apr 21, 2026	15.14	15.15	15.03	15.03	15.03	-0.66%	21,154
Apr 20, 2026	15.15	15.15	15.11	15.13	15.13	-0.53%	32,909
Apr 17, 2026	15.04	15.23	15.03	15.21	15.21	1.20%	32,812
Apr 16, 2026	15.04	15.04	14.98	15.03	15.03	-	53,114
Apr 15, 2026	15.00	15.03	14.98	15.03	15.03	0.13%	28,305
Apr 14, 2026	14.86	15.01	14.86	15.01	15.01	0.81%	28,252
Apr 13, 2026	14.78	14.89	14.77	14.89	14.89	0.61%	15,559
Apr 10, 2026	14.82	14.83	14.79	14.80	14.80	-0.13%	16,228
Apr 9, 2026	14.75	14.85	14.72	14.82	14.82	0.47%	292,583
Apr 8, 2026	14.78	14.78	14.73	14.75	14.75	2.29%	24,150
Apr 7, 2026	14.32	14.42	14.32	14.42	14.42	-0.35%	13,468
Apr 6, 2026	14.43	14.47	14.42	14.47	14.47	0.35%	7,393
Apr 2, 2026	14.18	14.42	14.17	14.42	14.42	0.42%	16,475
Apr 1, 2026	14.42	14.42	14.33	14.36	14.36	0.70%	7,861
Mar 31, 2026	14.05	14.27	14.05	14.26	14.26	2.74%	64,654
Mar 30, 2026	14.00	14.00	13.83	13.88	13.88	-	23,292
Mar 27, 2026	13.96	14.02	13.88	13.88	13.88	-1.14%	29,983
Mar 26, 2026	14.22	14.22	14.04	14.04	14.04	-1.40%	66,304
Mar 25, 2026	14.25	14.25	14.23	14.24	14.24	1.21%	4,453
Mar 24, 2026	14.03	14.13	14.03	14.07	14.07	0.21%	17,074
Mar 23, 2026	14.14	14.14	14.04	14.04	14.04	1.08%	11,139
Mar 20, 2026	14.03	14.03	13.87	13.89	13.89	-1.84%	11,289
Mar 19, 2026	14.10	14.18	14.07	14.15	14.15	-0.35%	21,106
Mar 18, 2026	14.28	14.30	14.20	14.20	14.20	-1.46%	13,663
Mar 17, 2026	14.48	14.48	14.41	14.41	14.41	0.42%	8,991
Mar 16, 2026	14.36	14.36	14.32	14.35	14.35	0.70%	68,590
Mar 13, 2026	14.40	14.40	14.25	14.25	14.25	-0.07%	22,946
Mar 12, 2026	14.32	14.34	14.26	14.26	14.26	-0.90%	27,174
Mar 11, 2026	14.38	14.42	14.36	14.39	14.39	-0.35%	4,877
Mar 10, 2026	14.57	14.57	14.43	14.44	14.44	-0.14%	159,547
Mar 9, 2026	14.12	14.46	14.12	14.46	14.46	0.49%	26,924
Mar 6, 2026	14.44	14.44	14.39	14.39	14.39	-1.71%	1,657
Mar 5, 2026	14.67	14.70	14.55	14.64	14.64	-0.75%	33,131
Mar 4, 2026	14.71	14.80	14.71	14.75	14.75	0.48%	8,826
Mar 3, 2026	14.78	14.78	14.52	14.68	14.68	-1.61%	5,383