NEO:FCCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	15.77	15.84	15.77	15.84	-	1.41%	4,751
Jan 2, 2026	15.61	15.62	15.57	15.62	15.62	0.06%	1,805
Dec 31, 2025	15.62	15.62	15.61	15.61	15.61	-0.64%	3,981
Dec 30, 2025	15.71	15.72	15.71	15.71	15.71	0.38%	856
Dec 29, 2025	15.61	15.67	15.61	15.65	15.65	-1.88%	7,896
Dec 24, 2025	15.91	15.95	15.91	15.95	15.95	0.13%	682
Dec 23, 2025	15.94	15.95	15.93	15.93	15.93	-	439,966
Dec 22, 2025	15.85	15.93	15.85	15.93	15.93	0.82%	320,141
Dec 19, 2025	15.81	15.81	15.80	15.80	15.80	1.67%	2,304
Dec 17, 2025	15.55	15.55	15.54	15.54	15.54	-0.19%	1,279
Dec 16, 2025	15.57	15.57	15.57	15.57	15.57	-0.76%	1,373
Dec 15, 2025	15.64	15.69	15.64	15.69	15.69	0.19%	13,904
Dec 12, 2025	15.75	15.75	15.65	15.66	15.66	-0.13%	3,161
Dec 11, 2025	15.61	15.72	15.61	15.68	15.68	0.97%	11,743
Dec 10, 2025	15.53	15.53	15.53	15.53	15.53	0.13%	1,338
Dec 9, 2025	15.52	15.52	15.51	15.51	15.51	0.19%	2,495
Dec 8, 2025	15.47	15.48	15.47	15.48	15.48	-0.19%	2,654
Dec 5, 2025	15.54	15.54	15.51	15.51	15.51	-0.51%	1,131
Dec 4, 2025	15.59	15.59	15.59	15.59	15.59	0.97%	468
Dec 3, 2025	15.47	15.47	15.44	15.44	15.44	0.19%	2,502
Dec 2, 2025	15.55	15.55	15.36	15.41	15.41	-0.77%	5,211
Dec 1, 2025	15.54	15.57	15.53	15.53	15.53	-0.38%	65,426
Nov 28, 2025	15.56	15.59	15.56	15.59	15.59	0.26%	4,200
Nov 27, 2025	15.70	15.75	15.52	15.55	15.55	0.19%	6,391
Nov 26, 2025	15.48	15.52	15.47	15.52	15.52	0.98%	7,424
Nov 25, 2025	15.24	15.38	15.24	15.37	15.37	1.32%	4,345
Nov 24, 2025	15.07	15.19	15.07	15.17	15.17	1.07%	4,603
Nov 21, 2025	15.01	15.01	15.01	15.01	15.01	-0.20%	1,291
Nov 19, 2025	15.03	15.04	15.03	15.04	15.04	0.13%	1,380
Nov 18, 2025	15.01	15.02	15.01	15.02	15.02	0.60%	6,939
Nov 17, 2025	14.99	15.00	14.93	14.93	14.93	-0.73%	1,207
Nov 14, 2025	15.04	15.04	15.04	15.04	15.04	0.60%	2,340
Nov 13, 2025	15.14	15.14	14.95	14.95	14.95	-1.52%	2,530
Nov 12, 2025	15.08	15.18	15.08	15.18	15.18	1.95%	4,414
Nov 11, 2025	14.87	14.89	14.87	14.89	14.89	0.54%	1,400
Nov 10, 2025	14.81	14.81	14.81	14.81	14.81	1.79%	1,649
Nov 7, 2025	14.49	14.55	14.49	14.55	14.55	-0.48%	3,071
Nov 6, 2025	14.60	14.62	14.60	14.62	14.62	-0.48%	1,422
Nov 5, 2025	14.69	14.69	14.69	14.69	14.69	1.03%	6,895
Nov 4, 2025	14.54	14.54	14.54	14.54	14.54	-0.95%	1,705
Nov 3, 2025	14.68	14.68	14.63	14.68	14.68	0.07%	11,186
Oct 31, 2025	14.64	14.67	14.64	14.67	14.67	0.34%	542
Oct 30, 2025	14.57	14.65	14.57	14.62	14.62	-0.48%	2,461
Oct 28, 2025	14.69	14.69	14.67	14.69	14.69	0.34%	1,281
Oct 27, 2025	14.72	14.72	14.64	14.64	14.64	-0.61%	2,057
Oct 24, 2025	14.73	14.73	14.73	14.73	14.73	0.07%	658
Oct 23, 2025	14.71	14.72	14.71	14.72	14.72	1.03%	1,550
Oct 22, 2025	14.53	14.57	14.53	14.57	14.57	0.14%	1,820
Oct 21, 2025	14.66	14.66	14.53	14.55	14.55	-2.02%	2,980
Oct 20, 2025	14.78	14.85	14.78	14.85	14.85	0.88%	11,057