Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada
· Delayed Price · Currency is CAD 12.64
-0.02 (-0.16%)
May 30, 2025, 2:33 PM EDT
NEO:FCCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | -0.24% | 3,008 |
| May 29, 2025 | 12.68 | 12.70 | 12.65 | 12.65 | 12.65 | -0.32% | 7,057 |
| May 27, 2025 | 12.71 | 12.71 | 12.69 | 12.69 | 12.69 | 0.63% | 3,461 |
| May 26, 2025 | 12.58 | 12.61 | 12.58 | 12.61 | 12.61 | 0.80% | 4,088 |
| May 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% | 1,587 |
| May 22, 2025 | 12.55 | 12.55 | 12.52 | 12.52 | 12.52 | 0.32% | 566 |
| May 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% | 591 |
| May 20, 2025 | 12.57 | 12.59 | 12.56 | 12.56 | 12.56 | 0.96% | 50,290 |
| May 15, 2025 | 12.11 | 12.44 | 12.11 | 12.44 | 12.44 | 1.39% | 632 |
| May 12, 2025 | 12.34 | 12.34 | 12.27 | 12.27 | 12.27 | 0.25% | 535 |
| May 9, 2025 | 12.27 | 12.27 | 12.24 | 12.24 | 12.24 | 0.08% | 4,739 |
| May 8, 2025 | 12.24 | 12.24 | 12.23 | 12.23 | 12.23 | 0.74% | 3,632 |
| May 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% | 394 |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% | 499 |
| May 5, 2025 | 12.25 | 12.25 | 12.10 | 12.12 | 12.12 | 0.25% | 2,222 |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% | 893 |
| May 1, 2025 | 12.09 | 12.09 | 12.05 | 12.05 | 12.05 | 0.58% | 1,276 |
| Apr 30, 2025 | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | -0.17% | 13,184 |
| Apr 28, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | 0.84% | 450 |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.15% | 309 |
| Apr 21, 2025 | 11.76 | 11.76 | 11.65 | 11.65 | 11.65 | -1.52% | 8,207 |
| Apr 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% | 1,840 |
| Apr 15, 2025 | 11.68 | 11.72 | 11.68 | 11.72 | 11.72 | 2.18% | 4,121 |
| Apr 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.87% | 248 |
| Apr 10, 2025 | 11.14 | 11.23 | 11.14 | 11.15 | 11.15 | -2.62% | 4,123 |
| Apr 9, 2025 | 10.96 | 11.45 | 10.92 | 11.45 | 11.45 | 2.32% | 2,904 |
| Apr 7, 2025 | 11.21 | 11.21 | 11.04 | 11.19 | 11.19 | -1.58% | 11,933 |
| Apr 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.37% | 2,509 |
| Apr 3, 2025 | 11.90 | 11.90 | 11.89 | 11.89 | 11.89 | -2.30% | 1,326 |
| Apr 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% | 810 |
| Apr 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% | 983 |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% | 1,063 |
| Mar 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% | 1,861 |
| Mar 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% | 1,687 |
| Mar 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% | 630 |
| Mar 24, 2025 | 12.09 | 12.10 | 12.09 | 12.10 | 12.10 | 1.68% | 3,452 |
| Mar 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% | 506 |
| Mar 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% | 857 |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% | 246 |
| Mar 17, 2025 | 11.86 | 11.87 | 11.86 | 11.87 | 11.87 | 0.76% | 1,104 |
| Mar 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% | 1,808 |
| Mar 12, 2025 | 11.68 | 11.72 | 11.68 | 11.72 | 11.72 | 0.77% | 905 |
| Mar 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% | 543 |
| Mar 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.77% | 1,048 |
| Mar 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% | 1,672 |
| Mar 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% | 545 |
| Mar 5, 2025 | 11.82 | 11.87 | 11.81 | 11.86 | 11.86 | 0.76% | 3,661 |
| Mar 4, 2025 | 11.71 | 11.77 | 11.71 | 11.77 | 11.77 | -5.39% | 1,527 |
| Mar 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 3.58% | 585 |
| Feb 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% | 1,559 |