NEO:FCCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	13.02	13.05	13.02	13.05	13.05	0.62%	3,612
Jul 2, 2025	12.94	12.97	12.94	12.97	12.97	0.93%	6,216
Jun 27, 2025	12.85	12.85	12.85	12.85	12.85	-0.31%	15,090
Jun 26, 2025	12.89	12.89	12.89	12.89	12.89	0.39%	383
Jun 25, 2025	13.20	13.20	12.84	12.84	12.84	-0.62%	1,685
Jun 24, 2025	12.87	12.93	12.87	12.92	12.92	0.39%	3,934
Jun 23, 2025	12.87	12.87	12.87	12.87	12.87	0.47%	599
Jun 20, 2025	12.82	12.82	12.81	12.81	12.81	-0.16%	1,068
Jun 19, 2025	12.83	12.83	12.83	12.83	12.83	-0.16%	331
Jun 18, 2025	13.07	13.07	12.85	12.85	12.85	0.31%	622
Jun 17, 2025	12.83	12.84	12.81	12.81	12.81	-0.62%	1,368
Jun 16, 2025	12.89	12.89	12.89	12.89	12.89	0.47%	1,661
Jun 13, 2025	12.86	12.86	12.83	12.83	12.83	0.23%	194,413
Jun 12, 2025	12.83	12.83	12.80	12.80	12.80	1.99%	1,368
Jun 10, 2025	12.55	12.55	12.55	12.55	12.55	-1.34%	458
Jun 9, 2025	12.72	12.72	12.72	12.72	12.72	-0.16%	3,054
Jun 6, 2025	12.74	12.74	12.74	12.74	12.74	0.16%	512
Jun 5, 2025	12.73	12.73	12.72	12.72	12.72	-0.16%	6,449
Jun 4, 2025	12.73	12.74	12.73	12.74	12.74	-0.08%	2,262
Jun 3, 2025	12.74	12.75	12.73	12.75	12.75	-0.16%	4,771
Jun 2, 2025	12.72	12.77	12.72	12.77	12.77	1.19%	17,107
May 30, 2025	12.66	12.66	12.62	12.62	12.62	-0.24%	3,008
May 29, 2025	12.68	12.70	12.65	12.65	12.65	-0.32%	7,057
May 27, 2025	12.71	12.71	12.69	12.69	12.69	0.63%	3,461
May 26, 2025	12.58	12.61	12.58	12.61	12.61	0.80%	4,088
May 23, 2025	12.51	12.51	12.51	12.51	12.51	-0.08%	1,587
May 22, 2025	12.55	12.55	12.52	12.52	12.52	0.32%	566
May 21, 2025	12.48	12.48	12.48	12.48	12.48	-0.64%	591
May 20, 2025	12.57	12.59	12.56	12.56	12.56	0.96%	50,290
May 15, 2025	12.11	12.44	12.11	12.44	12.44	1.39%	632
May 12, 2025	12.34	12.34	12.27	12.27	12.27	0.25%	535
May 9, 2025	12.27	12.27	12.24	12.24	12.24	0.08%	4,739
May 8, 2025	12.24	12.24	12.23	12.23	12.23	0.74%	3,632
May 7, 2025	12.14	12.14	12.14	12.14	12.14	0.33%	394
May 6, 2025	12.10	12.10	12.10	12.10	12.10	-0.17%	499
May 5, 2025	12.25	12.25	12.10	12.12	12.12	0.25%	2,222
May 2, 2025	12.09	12.09	12.09	12.09	12.09	0.33%	893
May 1, 2025	12.09	12.09	12.05	12.05	12.05	0.58%	1,276
Apr 30, 2025	11.95	11.98	11.95	11.98	11.98	-0.17%	13,184
Apr 28, 2025	12.20	12.20	12.00	12.00	12.00	0.84%	450
Apr 23, 2025	11.90	11.90	11.90	11.90	11.90	2.15%	309
Apr 21, 2025	11.76	11.76	11.65	11.65	11.65	-1.52%	8,207
Apr 17, 2025	11.83	11.83	11.83	11.83	11.83	0.94%	1,840
Apr 15, 2025	11.68	11.72	11.68	11.72	11.72	2.18%	4,121
Apr 11, 2025	11.47	11.47	11.47	11.47	11.47	2.87%	248
Apr 10, 2025	11.14	11.23	11.14	11.15	11.15	-2.62%	4,123
Apr 9, 2025	10.96	11.45	10.92	11.45	11.45	2.32%	2,904
Apr 7, 2025	11.21	11.21	11.04	11.19	11.19	-1.58%	11,933
Apr 4, 2025	11.37	11.37	11.37	11.37	11.37	-4.37%	2,509
Apr 3, 2025	11.90	11.90	11.89	11.89	11.89	-2.30%	1,326