Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada · Delayed Price · Currency is CAD 14.54
-0.14 (-0.95%)
Nov 4, 2025, 3:00 PM EST
NEO:FCCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 14.54 | 14.54 | 14.49 | 14.49 | 14.49 | -1.29% | 1,705 |
| Nov 3, 2025 | 14.68 | 14.68 | 14.63 | 14.68 | 14.68 | 0.14% | 11,186 |
| Oct 31, 2025 | 14.64 | 14.67 | 14.64 | 14.66 | 14.66 | 0.34% | 542 |
| Oct 30, 2025 | 14.57 | 14.65 | 14.57 | 14.61 | 14.61 | 0.55% | 2,461 |
| Oct 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% | 140 |
| Oct 28, 2025 | 14.69 | 14.69 | 14.67 | 14.68 | 14.68 | 0.14% | 1,281 |
| Oct 27, 2025 | 14.72 | 14.72 | 14.64 | 14.66 | 14.66 | -0.41% | 2,057 |
| Oct 24, 2025 | 14.73 | 14.73 | 14.72 | 14.72 | 14.72 | 0.20% | 658 |
| Oct 23, 2025 | 14.71 | 14.72 | 14.69 | 14.69 | 14.69 | 0.55% | 1,550 |
| Oct 22, 2025 | 14.53 | 14.61 | 14.53 | 14.61 | 14.61 | 0.55% | 1,820 |
| Oct 21, 2025 | 14.66 | 14.66 | 14.53 | 14.53 | 14.53 | -2.09% | 2,980 |
| Oct 20, 2025 | 14.78 | 14.85 | 14.78 | 14.84 | 14.84 | 0.82% | 11,057 |
| Oct 17, 2025 | 14.66 | 14.72 | 14.65 | 14.72 | 14.72 | -1.14% | 1,031 |
| Oct 16, 2025 | 14.92 | 14.92 | 14.89 | 14.89 | 14.89 | 0.07% | 2,254 |
| Oct 15, 2025 | 14.87 | 14.88 | 14.87 | 14.88 | 14.88 | 0.88% | 770 |
| Oct 14, 2025 | 14.77 | 14.77 | 14.75 | 14.75 | 14.75 | 1.65% | 1,311 |
| Oct 10, 2025 | 14.54 | 14.54 | 14.51 | 14.51 | 14.51 | -0.68% | 2,122 |
| Oct 9, 2025 | 14.71 | 14.71 | 14.57 | 14.61 | 14.61 | -0.81% | 2,366 |
| Oct 8, 2025 | 14.77 | 14.77 | 14.69 | 14.73 | 14.73 | 0.41% | 4,428 |
| Oct 7, 2025 | 14.73 | 14.73 | 14.67 | 14.67 | 14.67 | -0.74% | 2,818 |
| Oct 6, 2025 | 14.85 | 14.85 | 14.75 | 14.78 | 14.78 | 0.20% | 6,526 |
| Oct 3, 2025 | 14.72 | 14.76 | 14.71 | 14.75 | 14.75 | 0.68% | 4,773 |
| Oct 2, 2025 | 14.57 | 14.65 | 14.57 | 14.65 | 14.65 | 0.07% | 3,817 |
| Oct 1, 2025 | 14.64 | 14.65 | 14.60 | 14.64 | 14.64 | 0.55% | 5,768 |
| Sep 30, 2025 | 14.50 | 14.56 | 14.50 | 14.56 | 14.56 | 0.21% | 3,772 |
| Sep 29, 2025 | 14.57 | 14.57 | 14.52 | 14.53 | 14.53 | 0.35% | 2,244 |
| Sep 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% | 3,098 |
| Sep 25, 2025 | 14.40 | 14.43 | 14.39 | 14.41 | 14.41 | 0.07% | 5,249 |
| Sep 24, 2025 | 14.42 | 14.87 | 14.40 | 14.40 | 14.40 | -0.48% | 24,911 |
| Sep 23, 2025 | 14.54 | 14.54 | 14.47 | 14.47 | 14.47 | -0.07% | 1,277 |
| Sep 22, 2025 | 14.50 | 14.51 | 14.48 | 14.48 | 14.48 | 0.49% | 2,909 |
| Sep 19, 2025 | 14.50 | 14.50 | 14.38 | 14.41 | 14.41 | 1.41% | 588 |
| Sep 18, 2025 | 14.20 | 14.23 | 14.20 | 14.21 | 14.21 | 0.07% | 2,717 |
| Sep 17, 2025 | 14.14 | 14.21 | 14.14 | 14.20 | 14.20 | 0.35% | 4,153 |
| Sep 16, 2025 | 14.13 | 14.15 | 14.13 | 14.15 | 14.15 | -0.28% | 91,400 |
| Sep 15, 2025 | 14.22 | 14.22 | 14.19 | 14.19 | 14.19 | -0.07% | 1,652 |
| Sep 12, 2025 | 14.20 | 14.20 | 14.19 | 14.20 | 14.20 | -0.28% | 3,718 |
| Sep 11, 2025 | 14.18 | 14.24 | 14.18 | 14.24 | 14.24 | 0.64% | 4,078 |
| Sep 10, 2025 | 14.14 | 14.16 | 14.14 | 14.15 | 14.15 | 0.50% | 1,350 |
| Sep 9, 2025 | 14.07 | 14.09 | 14.07 | 14.08 | 14.08 | 0.21% | 4,618 |
| Sep 8, 2025 | 14.05 | 14.06 | 14.05 | 14.05 | 14.05 | 0.29% | 5,616 |
| Sep 5, 2025 | 14.06 | 14.06 | 14.01 | 14.01 | 14.01 | 0.21% | 9,560 |
| Sep 4, 2025 | 13.97 | 13.98 | 13.97 | 13.98 | 13.98 | 0.72% | 995 |
| Sep 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% | 368 |
| Sep 2, 2025 | 13.81 | 13.84 | 13.79 | 13.84 | 13.84 | 0.36% | 4,709 |
| Aug 29, 2025 | 13.70 | 13.79 | 13.70 | 13.79 | 13.79 | 0.80% | 7,381 |
| Aug 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% | 242 |
| Aug 25, 2025 | 13.58 | 13.60 | 13.58 | 13.59 | 13.59 | -0.59% | 1,298 |
| Aug 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.71% | 906 |
| Aug 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% | 612 |