NEO:FCCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	14.20	14.22	14.20	14.22	14.22	0.14%	1,415
Sep 17, 2025	14.14	14.21	14.14	14.20	14.20	0.35%	4,153
Sep 16, 2025	14.13	14.15	14.13	14.15	14.15	-0.28%	91,400
Sep 15, 2025	14.22	14.22	14.19	14.19	14.19	-0.07%	1,652
Sep 12, 2025	14.20	14.20	14.19	14.20	14.20	-0.28%	3,718
Sep 11, 2025	14.18	14.24	14.18	14.24	14.24	0.64%	4,078
Sep 10, 2025	14.14	14.16	14.14	14.15	14.15	0.50%	1,350
Sep 9, 2025	14.07	14.09	14.07	14.08	14.08	0.21%	4,618
Sep 8, 2025	14.05	14.06	14.05	14.05	14.05	0.29%	5,616
Sep 5, 2025	14.06	14.06	14.01	14.01	14.01	0.21%	9,560
Sep 4, 2025	13.97	13.98	13.97	13.98	13.98	0.72%	995
Sep 3, 2025	13.88	13.88	13.88	13.88	13.88	0.29%	368
Sep 2, 2025	13.81	13.84	13.79	13.84	13.84	0.36%	4,709
Aug 29, 2025	13.70	13.79	13.70	13.79	13.79	0.80%	7,381
Aug 28, 2025	13.68	13.68	13.68	13.68	13.68	0.66%	242
Aug 25, 2025	13.58	13.60	13.58	13.59	13.59	-0.59%	1,298
Aug 22, 2025	13.67	13.67	13.67	13.67	13.67	1.71%	906
Aug 20, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%	612
Aug 18, 2025	13.47	13.47	13.45	13.45	13.45	-0.15%	1,126
Aug 15, 2025	13.46	13.47	13.46	13.47	13.47	-0.07%	4,511
Aug 13, 2025	13.51	13.51	13.48	13.48	13.48	0.15%	2,318
Aug 12, 2025	13.46	13.46	13.46	13.46	13.46	0.67%	1,026
Aug 11, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%	807
Aug 8, 2025	13.41	13.41	13.39	13.39	13.39	0.15%	3,610
Aug 7, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%	19,541
Aug 6, 2025	13.44	13.45	13.42	13.42	13.42	0.83%	2,115
Aug 5, 2025	13.22	13.31	13.22	13.31	13.31	2.31%	1,907
Aug 1, 2025	13.04	13.04	13.01	13.01	13.01	-1.21%	3,439
Jul 31, 2025	13.24	13.24	13.17	13.17	13.17	-0.60%	673
Jul 30, 2025	13.24	13.25	13.24	13.25	13.25	0.15%	1,429
Jul 29, 2025	13.25	13.25	13.23	13.23	13.23	0.46%	1,246
Jul 28, 2025	13.17	13.17	13.17	13.17	13.17	-0.38%	393
Jul 25, 2025	13.23	13.23	13.22	13.22	13.22	0.23%	3,744
Jul 24, 2025	13.19	13.19	13.19	13.19	13.19	0.15%	393
Jul 23, 2025	13.17	13.17	13.17	13.17	13.17	0.08%	327
Jul 22, 2025	13.13	13.16	13.13	13.16	13.16	0.15%	574
Jul 21, 2025	13.13	13.14	13.13	13.14	13.14	0.08%	805
Jul 17, 2025	13.13	13.13	13.13	13.13	13.13	0.61%	547
Jul 16, 2025	12.99	13.05	12.98	13.05	13.05	-0.08%	4,114
Jul 15, 2025	13.04	13.06	13.04	13.06	13.06	-0.61%	741
Jul 14, 2025	13.14	13.14	13.14	13.14	13.14	0.69%	936
Jul 11, 2025	13.05	13.05	13.05	13.05	13.05	-	1,190
Jul 10, 2025	13.05	13.05	13.05	13.05	13.05	-	189
Jul 9, 2025	13.03	13.05	13.03	13.05	13.05	0.38%	1,910
Jul 8, 2025	13.00	13.00	13.00	13.00	13.00	-0.38%	440
Jul 7, 2025	13.08	13.08	13.05	13.05	13.05	-0.23%	1,910
Jul 4, 2025	13.08	13.08	13.08	13.08	13.08	0.38%	3,053
Jul 3, 2025	13.02	13.03	13.02	13.03	13.03	0.46%	3,612
Jul 2, 2025	12.94	12.97	12.94	12.97	12.97	0.93%	6,216
Jun 27, 2025	12.85	12.85	12.85	12.85	12.85	-0.31%	15,090