NEO:FCCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	16.46	16.46	16.19	16.22	-	-1.52%	95,034
Feb 11, 2026	16.61	16.61	16.40	16.47	16.47	0.18%	465,408
Feb 10, 2026	16.40	16.45	16.38	16.44	16.44	0.74%	11,927
Feb 9, 2026	16.13	16.32	16.13	16.32	16.32	1.75%	30,892
Feb 6, 2026	16.04	16.09	16.03	16.04	16.04	1.01%	3,888
Feb 5, 2026	16.01	16.04	15.88	15.88	15.88	-1.73%	7,821
Feb 4, 2026	16.15	16.16	16.04	16.16	16.16	1.44%	10,021
Feb 3, 2026	16.00	16.01	15.93	15.93	15.93	0.70%	543,765
Feb 2, 2026	15.70	15.82	15.70	15.82	15.82	0.96%	6,462
Jan 30, 2026	15.97	15.97	15.63	15.67	15.67	-3.27%	30,465
Jan 29, 2026	16.44	16.44	16.15	16.20	16.20	-0.92%	29,045
Jan 28, 2026	16.35	16.36	16.28	16.35	16.35	0.18%	11,885
Jan 27, 2026	16.35	16.35	16.27	16.32	16.32	-0.24%	7,870
Jan 26, 2026	16.52	16.52	16.35	16.36	16.36	0.06%	70,705
Jan 23, 2026	16.39	16.39	16.30	16.35	16.35	0.12%	16,073
Jan 22, 2026	16.37	16.39	16.33	16.33	16.33	0.31%	4,231
Jan 21, 2026	16.28	16.28	16.24	16.28	16.28	0.56%	25,084
Jan 20, 2026	16.31	16.31	16.19	16.19	16.19	-0.67%	2,550
Jan 19, 2026	16.27	16.33	16.22	16.30	16.30	0.43%	16,871
Jan 16, 2026	16.24	16.24	16.19	16.23	16.23	-	128,661
Jan 15, 2026	16.20	16.29	16.20	16.23	16.23	0.19%	22,864
Jan 14, 2026	16.19	16.22	16.17	16.20	16.20	-	86,049
Jan 13, 2026	16.21	16.22	16.20	16.20	16.20	0.12%	10,897
Jan 12, 2026	16.13	16.19	16.13	16.18	16.18	0.81%	5,186
Jan 9, 2026	16.05	16.05	16.05	16.05	16.05	1.13%	2,441
Jan 8, 2026	15.88	15.88	15.85	15.87	15.87	0.44%	114,297
Jan 7, 2026	15.74	15.80	15.74	15.80	15.80	-0.57%	7,392
Jan 6, 2026	15.82	15.89	15.82	15.89	15.89	0.32%	8,783
Jan 5, 2026	15.77	15.84	15.77	15.84	15.84	1.41%	4,844
Jan 2, 2026	15.61	15.62	15.57	15.62	15.62	0.06%	1,805
Dec 31, 2025	15.62	15.62	15.61	15.61	15.61	-0.64%	3,981
Dec 30, 2025	15.71	15.72	15.71	15.71	15.71	0.38%	856
Dec 29, 2025	15.61	15.67	15.61	15.65	15.65	-1.88%	7,896
Dec 24, 2025	15.91	15.95	15.91	15.95	15.95	0.13%	682
Dec 23, 2025	15.94	15.95	15.93	15.93	15.93	-	439,966
Dec 22, 2025	15.85	15.93	15.85	15.93	15.93	0.82%	320,141
Dec 19, 2025	15.81	15.81	15.80	15.80	15.80	1.67%	2,304
Dec 17, 2025	15.55	15.55	15.54	15.54	15.54	-0.19%	1,279
Dec 16, 2025	15.57	15.57	15.57	15.57	15.57	-0.76%	1,373
Dec 15, 2025	15.64	15.69	15.64	15.69	15.69	0.19%	13,904
Dec 12, 2025	15.75	15.75	15.65	15.66	15.66	-0.13%	3,161
Dec 11, 2025	15.61	15.72	15.61	15.68	15.68	0.97%	11,743
Dec 10, 2025	15.53	15.53	15.53	15.53	15.53	0.13%	1,338
Dec 9, 2025	15.52	15.52	15.51	15.51	15.51	0.19%	2,495
Dec 8, 2025	15.47	15.48	15.47	15.48	15.48	-0.19%	2,654
Dec 5, 2025	15.54	15.54	15.51	15.51	15.51	-0.51%	1,131
Dec 4, 2025	15.59	15.59	15.59	15.59	15.59	0.97%	468
Dec 3, 2025	15.47	15.47	15.44	15.44	15.44	0.19%	2,502
Dec 2, 2025	15.55	15.55	15.36	15.41	15.41	-0.77%	5,211
Dec 1, 2025	15.54	15.57	15.53	15.53	15.53	-0.38%	65,426