Skip to main content
logo
Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada flag Canada · Delayed Price · Currency is CAD
15.76
-0.03 (-0.19%)
Mar 30, 2026, 3:23 PM EST

NEO:FCCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.7815.8415.7715.7915.790.06%9,794
Mar 26, 202616.0016.0015.7815.7815.78-1.44%2,587
Mar 25, 202615.9116.0315.9116.0116.011.27%19,771
Mar 24, 202615.7315.8715.7315.8115.810.13%15,818
Mar 23, 202615.5615.8115.5615.7915.791.94%1,127
Mar 20, 202615.7215.7215.4415.4915.49-1.65%50,331
Mar 19, 202615.7415.7515.6615.7515.75-1.69%9,063
Mar 18, 202616.2116.2116.0216.0216.02-2.02%48,611
Mar 17, 202616.5116.5116.3116.3516.350.06%32,287
Mar 16, 202616.1316.3516.1316.3416.341.24%2,421
Mar 13, 202616.3716.3716.1416.1416.14-1.10%68,491
Mar 12, 202616.4516.4516.3216.3216.32-0.85%37,451
Mar 11, 202616.4816.5116.4016.4616.46-0.60%152,768
Mar 10, 202616.5716.6716.5516.5616.560.36%61,079
Mar 9, 202616.4016.5016.2416.5016.500.30%9,964
Mar 6, 202616.5316.5316.3516.4516.45-1.38%24,091
Mar 5, 202616.6316.6816.5716.6816.68-1.07%65,432
Mar 4, 202616.8116.9116.8116.8616.860.36%5,434
Mar 3, 202616.8716.8716.5316.8016.80-2.33%10,729
Mar 2, 202617.1217.2017.0917.2017.200.29%6,308
Feb 27, 202617.1417.1817.1117.1517.15-0.17%21,923
Feb 26, 202617.0217.1817.0217.1817.181.00%9,166
Feb 25, 202616.9817.0616.9617.0117.010.53%13,706
Feb 24, 202616.8016.9216.8016.9216.920.24%638,336
Feb 23, 202616.8416.8816.8416.8816.880.48%53,358
Feb 20, 202616.6916.8016.6916.8016.800.54%43,737
Feb 19, 202616.6416.7116.6416.7116.710.42%54,007
Feb 18, 202616.5416.6416.5416.6416.641.34%19,979
Feb 17, 202616.3916.4416.2716.4216.42-0.36%590,711
Feb 13, 202616.3616.4916.3616.4816.482.04%124,308
Feb 12, 202616.4616.4616.1516.1516.15-2.12%96,026
Feb 11, 202616.6116.6116.4016.5016.500.36%465,408
Feb 10, 202616.4016.4516.3816.4416.440.61%11,927
Feb 9, 202616.1316.3416.1316.3416.341.49%30,892
Feb 6, 202616.0416.1016.0316.1016.101.32%3,888
Feb 5, 202616.0116.0415.8815.8915.89-1.67%7,821
Feb 4, 202616.1516.1616.0416.1616.160.94%10,021
Feb 3, 202616.0016.0115.9316.0116.010.88%543,765
Feb 2, 202615.7015.8715.7015.8715.871.08%6,462
Jan 30, 202615.9715.9715.6315.7015.70-3.09%30,465
Jan 29, 202616.4416.4416.1516.2016.20-1.04%29,045
Jan 28, 202616.3516.3716.2816.3716.370.31%11,885
Jan 27, 202616.3516.3516.2716.3216.32-0.24%7,870
Jan 26, 202616.5216.5216.3516.3616.36-0.06%70,705
Jan 23, 202616.3916.3916.3016.3716.370.24%16,073
Jan 22, 202616.3716.3916.3316.3316.330.68%4,231
Jan 21, 202616.2816.2816.2216.2216.22-25,084
Jan 20, 202616.3116.3116.1916.2216.22-0.49%2,550
Jan 19, 202616.2716.3316.2216.3016.300.43%16,871
Jan 16, 202616.2416.2416.1916.2316.23-128,661