Skip to main content
logo
Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada flag Canada · Delayed Price · Currency is CAD
17.30
+0.01 (0.06%)
Jun 26, 2026, 3:59 PM EST

NEO:FCCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.3017.4817.2617.3017.300.06%11,934
Jun 25, 202617.3717.3717.2917.2917.290.52%9,494
Jun 24, 202617.1917.2017.1817.2017.20-0.69%8,532
Jun 23, 202617.1717.3217.1717.3217.32-0.23%9,714
Jun 22, 202617.3217.3617.3017.3617.360.35%6,425
Jun 19, 202617.3617.3717.3017.3017.30-0.40%12,278
Jun 18, 202617.5617.5617.3717.3717.37-0.52%14,890
Jun 17, 202617.5617.7017.4517.4617.46-0.63%11,134
Jun 16, 202617.5317.5917.5117.5717.570.40%88,310
Jun 15, 202617.5017.5017.4517.5017.501.04%38,765
Jun 12, 202617.3117.3217.2917.3217.320.76%3,378
Jun 11, 202617.0517.2017.0517.1917.191.54%15,015
Jun 10, 202616.9016.9916.8916.9316.93-0.70%21,989
Jun 9, 202616.9017.0516.9017.0517.05-0.12%4,558
Jun 8, 202617.1217.1217.0717.0717.070.06%15,048
Jun 5, 202617.2017.2016.9017.0617.06-1.90%32,320
Jun 4, 202617.3117.4117.3117.3917.391.05%24,795
Jun 3, 202617.2317.2717.2017.2117.21-0.81%7,537
Jun 2, 202617.2417.3517.2417.3517.351.28%18,212
Jun 1, 202617.0917.1417.0917.1317.13-0.29%10,476
May 29, 202617.1417.1817.0417.1817.180.76%13,380
May 28, 202616.9817.0616.9717.0517.05-0.06%15,363
May 27, 202617.1617.1617.0617.0617.06-0.93%21,667
May 26, 202617.2717.2717.1817.2217.22-0.63%29,223
May 25, 202617.3317.3317.2817.3317.331.11%43,320
May 22, 202617.1017.1717.1017.1417.140.18%42,821
May 21, 202616.9917.1516.9917.1117.110.59%20,444
May 20, 202616.8817.0316.8817.0117.011.25%47,228
May 19, 202616.8316.8416.8016.8016.80-0.36%3,466
May 15, 202616.8516.8816.8416.8616.86-1.40%10,329
May 14, 202617.0017.1417.0017.1017.100.47%4,067
May 13, 202617.1217.1217.0017.0217.02-0.64%12,828
May 12, 202617.0517.1316.9917.1317.130.35%36,958
May 11, 202617.1517.1517.0717.0717.07-35,718
May 8, 202617.0617.0817.0317.0717.071.07%61,864
May 7, 202616.9817.0216.8616.8916.89-0.41%6,919
May 6, 202616.9516.9616.8916.9616.961.50%87,848
May 5, 202616.7516.7516.7116.7116.710.24%3,036
May 4, 202616.8116.8316.6716.6716.67-0.83%44,709
May 1, 202616.8116.8316.8116.8116.81-0.30%11,772
Apr 30, 202616.7516.8616.6816.8616.861.87%6,335
Apr 29, 202616.6516.6516.5216.5516.55-0.90%173,366
Apr 28, 202616.6916.7216.6916.7016.70-0.71%1,863
Apr 27, 202616.8716.8716.7816.8216.82-0.41%36,672
Apr 24, 202616.8716.9016.8716.8916.890.18%7,937
Apr 23, 202616.8616.8916.7516.8616.86-0.18%7,378
Apr 22, 202616.9616.9616.8816.8916.890.30%3,179
Apr 21, 202616.9916.9916.8416.8416.84-1.81%2,122
Apr 20, 202617.1917.1917.1217.1517.15-0.23%106,392
Apr 17, 202617.1517.4017.1517.1917.190.94%18,693