Skip to main content
logo
Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
+0.12 (0.67%)
Sep 22, 2026, 4:01 PM EST

NEO:FCCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.8817.9517.8817.9517.950.67%291,736
Sep 21, 202617.7817.8317.7817.8317.830.22%25,314
Sep 18, 202617.7917.7917.7917.7917.79-0.28%58,847
Sep 17, 202617.8417.8417.8417.8417.840.79%78,562
Sep 16, 202617.7017.7017.7017.7017.70-0.28%116,273
Sep 15, 202617.7517.7517.7517.7517.75-0.28%12,849
Sep 14, 202617.7917.8017.7917.8017.800.34%13,596
Sep 11, 202617.7217.7617.7217.7417.740.28%4,644
Sep 10, 202617.7217.7417.6617.6917.69-0.90%14,904
Sep 9, 202617.9017.9017.8517.8517.85-0.39%7,807
Sep 8, 202618.0718.0717.9217.9217.92-1.16%36,485
Sep 4, 202618.1918.1918.1218.1318.13-0.28%54,774
Sep 3, 202618.0518.1818.0518.1818.181.51%9,969
Sep 2, 202617.7917.9117.7917.9117.910.79%7,255
Sep 1, 202617.7517.7717.7417.7717.77-0.73%12,710
Aug 31, 202617.8817.9017.8817.9017.90-0.78%10,104
Aug 28, 202618.0618.0917.9918.0418.04-0.77%15,911
Aug 27, 202618.1518.1818.1018.1818.18-0.05%87,410
Aug 26, 202618.2918.2918.1818.1918.19-0.49%9,665
Aug 25, 202618.1818.2918.1818.2818.280.38%36,939
Aug 24, 202618.1818.2118.1418.2118.210.17%12,107
Aug 21, 202618.1518.2318.1518.1818.180.61%22,130
Aug 20, 202618.1118.1118.0318.0718.07-0.17%121,804
Aug 19, 202618.1218.1518.0518.1018.100.33%8,314
Aug 18, 202618.1218.1518.0318.0418.04-0.82%16,162
Aug 17, 202618.2218.2318.1918.1918.19-0.05%9,875
Aug 14, 202618.1618.2018.1618.2018.200.17%1,862
Aug 13, 202618.1318.1718.1218.1718.170.11%8,782
Aug 12, 202618.1318.1718.0618.1518.150.61%43,482
Aug 11, 202618.1418.1418.0318.0418.04-0.06%6,813
Aug 10, 202618.0018.0718.0018.0518.050.11%9,215
Aug 7, 202618.0418.0417.9618.0318.030.61%10,861
Aug 6, 202617.9317.9317.8717.9217.92-0.11%5,331
Aug 5, 202617.9617.9617.9417.9417.940.90%12,636
Aug 4, 202617.7317.8117.7317.7817.781.08%10,565
Jul 31, 202617.6317.6617.5917.5917.59-0.57%7,693
Jul 30, 202617.6217.6917.6017.6917.690.97%23,572
Jul 29, 202617.5217.6117.5017.5217.52-1.18%57,438
Jul 28, 202617.5717.7317.5717.7317.730.62%22,212
Jul 27, 202617.5917.6217.5917.6217.620.51%6,284
Jul 24, 202617.4917.5317.4717.5317.530.57%96,454
Jul 23, 202617.4317.4317.3817.4317.43-0.80%20,266
Jul 22, 202617.5417.5717.5417.5717.570.40%3,820
Jul 21, 202617.3817.5017.3817.5017.501.21%9,760
Jul 20, 202617.4817.4817.2917.2917.29-1.03%6,963
Jul 17, 202617.3217.5017.3117.4717.470.11%17,714
Jul 16, 202617.4417.4717.4417.4517.45-0.51%2,771
Jul 15, 202617.4717.5517.4717.5417.540.34%197,187
Jul 14, 202617.5417.5417.4717.4817.480.17%16,536
Jul 13, 202617.5217.5217.4517.4517.45-0.29%103,573