Skip to main content
Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada flag Canada · Delayed Price · Currency is CAD
18.16
-0.10 (-0.55%)
Nov 12, 2026, 1:50 PM EST

NEO:FCCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202618.2018.2018.1618.1618.16-0.55%2,112
Nov 11, 202618.2418.2618.2318.2618.260.66%166,067
Nov 10, 202618.1418.1818.1018.1418.14-0.71%72,204
Nov 9, 202618.1818.3418.1818.2718.271.50%460,307
Nov 6, 202617.8818.0617.8518.0018.000.33%24,476
Nov 5, 202618.3018.3017.9217.9417.94-1.54%30,858
Nov 4, 202618.0518.2418.0518.2218.222.30%75,428
Nov 3, 202617.8217.8417.8017.8117.81-0.50%8,079
Nov 2, 202617.9117.9817.9017.9017.900.51%13,973
Oct 30, 202618.0118.0117.7017.8117.81-1.27%15,085
Oct 29, 202618.0518.0517.9718.0418.04-0.06%13,008
Oct 28, 202618.0118.0518.0118.0518.050.22%32,927
Oct 27, 202617.9718.0117.9218.0118.010.39%196,755
Oct 26, 202617.9918.0017.9117.9417.940.34%19,386
Oct 23, 202617.8717.9117.8517.8817.88-0.56%59,494
Oct 22, 202617.9818.0217.9217.9817.98-0.55%137,641
Oct 21, 202618.0718.0918.0418.0818.080.56%12,820
Oct 20, 202617.9818.0017.9617.9817.980.50%10,554
Oct 19, 202618.0318.0317.8617.8917.89-0.78%21,256
Oct 16, 202618.0818.0817.9618.0318.030.50%25,770
Oct 15, 202617.6717.9417.6617.9417.941.70%10,232
Oct 14, 202617.7017.7017.5417.6417.64-0.68%42,988
Oct 13, 202617.5917.7917.5917.7617.761.08%44,061
Oct 9, 202617.5717.5917.5417.5717.571.15%10,355
Oct 8, 202617.3317.3717.3217.3717.370.64%6,428
Oct 7, 202617.3617.3617.2617.2617.26-1.71%15,764
Oct 6, 202617.5517.5917.5017.5617.56-0.79%29,716
Oct 5, 202617.4717.7017.4717.7017.700.85%14,019
Oct 2, 202617.4517.5517.4517.5517.550.69%68,395
Oct 1, 202617.4317.4317.3717.4317.43-0.34%11,489
Sep 30, 202617.5517.5617.4917.4917.49-0.57%3,395
Sep 29, 202617.5317.5917.5317.5917.59-0.11%6,835
Sep 28, 202617.7517.7517.5617.6117.61-0.79%15,552
Sep 25, 202617.6917.7517.6917.7517.750.45%14,012
Sep 24, 202617.7117.7117.6317.6717.67-0.23%26,348
Sep 23, 202617.7417.7817.6617.7117.71-1.34%26,757
Sep 22, 202617.8817.9517.8817.9517.950.67%291,736
Sep 21, 202617.7817.8317.7817.8317.830.17%25,314
Sep 18, 202617.8617.8617.7317.8017.80-0.28%58,847
Sep 17, 202617.8217.8617.8217.8517.850.85%78,562
Sep 16, 202617.8117.8117.6417.7017.70-0.28%116,273
Sep 15, 202617.7517.7517.6717.7517.75-0.28%12,849
Sep 14, 202617.7917.8017.7917.8017.800.34%13,596
Sep 11, 202617.7217.7617.7217.7417.740.28%4,644
Sep 10, 202617.7217.7417.6617.6917.69-0.90%14,904
Sep 9, 202617.9017.9017.8517.8517.85-0.39%7,807
Sep 8, 202618.0718.0717.9217.9217.92-1.16%36,485
Sep 4, 202618.1918.1918.1218.1318.13-0.28%54,774
Sep 3, 202618.0518.1818.0518.1818.181.51%9,969
Sep 2, 202617.7917.9117.7917.9117.910.79%7,255