Skip to main content
logo
Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada flag Canada · Delayed Price · Currency is CAD
17.14
+0.12 (0.71%)
May 14, 2026, 3:25 PM EST

NEO:FCCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202617.0017.1417.0017.1017.100.47%4,067
May 13, 202617.1217.1217.0017.0217.02-0.64%12,828
May 12, 202617.0517.1316.9917.1317.130.35%36,958
May 11, 202617.1517.1517.0717.0717.07-35,718
May 8, 202617.0617.0817.0317.0717.071.07%61,864
May 7, 202616.9817.0216.8616.8916.89-0.41%6,919
May 6, 202616.9516.9616.8916.9616.961.50%87,848
May 5, 202616.7516.7516.7116.7116.710.24%3,036
May 4, 202616.8116.8316.6716.6716.67-0.83%44,709
May 1, 202616.8116.8316.8116.8116.81-0.30%11,772
Apr 30, 202616.7516.8616.6816.8616.861.87%6,335
Apr 29, 202616.6516.6516.5216.5516.55-0.90%173,366
Apr 28, 202616.6916.7216.6916.7016.70-0.71%1,863
Apr 27, 202616.8716.8716.7816.8216.82-0.41%36,672
Apr 24, 202616.8716.9016.8716.8916.890.18%7,937
Apr 23, 202616.8616.8916.7516.8616.86-0.18%7,378
Apr 22, 202616.9616.9616.8816.8916.890.30%3,179
Apr 21, 202616.9916.9916.8416.8416.84-1.81%2,122
Apr 20, 202617.1917.1917.1217.1517.15-0.23%106,392
Apr 17, 202617.1517.4017.1517.1917.190.94%18,693
Apr 16, 202617.0917.0917.0217.0317.03-0.12%6,148
Apr 15, 202617.0317.0517.0317.0517.05-752
Apr 14, 202617.0017.0517.0017.0517.050.53%5,277
Apr 13, 202616.8716.9716.8716.9616.960.77%9,322
Apr 10, 202616.7616.8616.7616.8316.830.54%3,945
Apr 9, 202616.7516.7816.7416.7416.74-0.18%1,711
Apr 8, 202616.8316.8316.7316.7716.771.27%5,124
Apr 7, 202616.5016.5616.4616.5616.560.24%6,850
Apr 6, 202616.4816.5416.4816.5216.520.24%1,685
Apr 2, 202616.4116.4816.4116.4816.480.43%6,323
Apr 1, 202616.4216.4916.3616.4116.411.05%52,648
Mar 31, 202616.0116.2416.0116.2416.242.72%40,157
Mar 30, 202615.9815.9815.7615.8115.810.13%5,331
Mar 27, 202615.7815.8415.7715.7915.790.06%9,794
Mar 26, 202616.0016.0015.7815.7815.78-1.44%2,587
Mar 25, 202615.9116.0315.9116.0116.011.27%19,771
Mar 24, 202615.7315.8715.7315.8115.810.13%15,818
Mar 23, 202615.5615.8115.5615.7915.791.94%1,127
Mar 20, 202615.7215.7215.4415.4915.49-1.65%50,331
Mar 19, 202615.7415.7515.6615.7515.75-1.69%9,063
Mar 18, 202616.2116.2116.0216.0216.02-2.02%48,611
Mar 17, 202616.5116.5116.3116.3516.350.06%32,287
Mar 16, 202616.1316.3516.1316.3416.341.24%2,421
Mar 13, 202616.3716.3716.1416.1416.14-1.10%68,491
Mar 12, 202616.4516.4516.3216.3216.32-0.85%37,451
Mar 11, 202616.4816.5116.4016.4616.46-0.60%152,768
Mar 10, 202616.5716.6716.5516.5616.560.36%61,079
Mar 9, 202616.4016.5016.2416.5016.500.30%9,964
Mar 6, 202616.5316.5316.3516.4516.45-1.38%24,091
Mar 5, 202616.6316.6816.5716.6816.68-1.07%65,432