Skip to main content
logo
Fidelity All-Canadian Equity ETF (NEO:FCCA)
Canada flag Canada · Delayed Price · Currency is CAD
18.16
+0.01 (0.06%)
Aug 13, 2026, 4:04 PM EST

NEO:FCCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202618.1318.1718.1218.1618.160.06%8,782
Aug 12, 202618.1318.1718.0618.1518.150.61%43,482
Aug 11, 202618.1418.1418.0318.0418.04-0.06%6,813
Aug 10, 202618.0018.0718.0018.0518.050.11%9,215
Aug 7, 202618.0418.0417.9618.0318.030.61%10,861
Aug 6, 202617.9317.9317.8717.9217.92-0.11%5,331
Aug 5, 202617.9617.9617.9417.9417.940.90%12,636
Aug 4, 202617.7317.8117.7317.7817.781.08%10,565
Jul 31, 202617.6317.6617.5917.5917.59-0.57%7,693
Jul 30, 202617.6217.6917.6017.6917.690.97%23,572
Jul 29, 202617.5217.6117.5017.5217.52-1.18%57,438
Jul 28, 202617.5717.7317.5717.7317.730.62%22,212
Jul 27, 202617.5917.6217.5917.6217.620.51%6,284
Jul 24, 202617.4917.5317.4717.5317.530.57%96,454
Jul 23, 202617.4317.4317.3817.4317.43-0.80%20,266
Jul 22, 202617.5417.5717.5417.5717.570.40%3,820
Jul 21, 202617.3817.5017.3817.5017.501.21%9,760
Jul 20, 202617.4817.4817.2917.2917.29-1.03%6,963
Jul 17, 202617.3217.5017.3117.4717.470.11%17,714
Jul 16, 202617.4417.4717.4417.4517.45-0.51%2,771
Jul 15, 202617.4717.5517.4717.5417.540.34%197,187
Jul 14, 202617.5417.5417.4717.4817.480.17%16,536
Jul 13, 202617.5217.5217.4517.4517.45-0.29%103,573
Jul 10, 202617.4617.5117.4117.5017.500.29%23,167
Jul 9, 202617.4017.4517.3917.4517.450.63%10,420
Jul 8, 202617.2817.3417.2817.3417.34-0.86%8,888
Jul 7, 202617.5417.5417.4617.4917.490.17%45,265
Jul 6, 202617.4217.4617.4217.4617.46-0.34%77,250
Jul 3, 202617.5317.5317.4817.5217.520.92%1,806
Jul 2, 202617.3617.3617.2717.3617.360.52%18,596
Jun 30, 202617.2417.2817.2317.2717.270.12%12,252
Jun 29, 202617.2517.2517.2317.2517.25-0.29%2,827
Jun 26, 202617.3017.4817.2617.3017.300.06%11,934
Jun 25, 202617.3717.3717.2917.2917.290.52%9,494
Jun 24, 202617.1917.2017.1817.2017.20-0.69%8,532
Jun 23, 202617.1717.3217.1717.3217.32-0.23%9,714
Jun 22, 202617.3217.3617.3017.3617.360.35%6,425
Jun 19, 202617.3617.3717.3017.3017.30-0.40%12,278
Jun 18, 202617.5617.5617.3717.3717.37-0.52%14,890
Jun 17, 202617.5617.7017.4517.4617.46-0.63%11,134
Jun 16, 202617.5317.5917.5117.5717.570.40%88,310
Jun 15, 202617.5017.5017.4517.5017.501.04%38,765
Jun 12, 202617.3117.3217.2917.3217.320.76%3,378
Jun 11, 202617.0517.2017.0517.1917.191.54%15,015
Jun 10, 202616.9016.9916.8916.9316.93-0.70%21,989
Jun 9, 202616.9017.0516.9017.0517.05-0.12%4,558
Jun 8, 202617.1217.1217.0717.0717.070.06%15,048
Jun 5, 202617.2017.2016.9017.0617.06-1.90%32,320
Jun 4, 202617.3117.4117.3117.3917.391.05%24,795
Jun 3, 202617.2317.2717.2017.2117.21-0.81%7,537