Fidelity Systematic Canadian Bond Index ETF (NEO:FCCB)
22.36
+0.09 (0.40%)
Jul 21, 2025, 4:00 PM EDT
NEO:FCCB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 22.34 | 22.39 | 22.34 | 22.36 | - | 0.40% | 43,781 |
Jul 18, 2025 | 22.29 | 22.30 | 22.26 | 22.27 | - | - | 50,938 |
Jul 17, 2025 | 22.36 | 22.36 | 22.25 | 22.27 | - | 0.04% | 40,768 |
Jul 16, 2025 | 22.18 | 22.29 | 22.18 | 22.26 | - | 0.13% | 28,856 |
Jul 15, 2025 | 22.31 | 22.32 | 22.19 | 22.23 | - | -0.54% | 27,343 |
Jul 14, 2025 | 22.28 | 22.35 | 22.28 | 22.35 | - | -0.09% | 19,290 |
Jul 11, 2025 | 22.41 | 22.41 | 22.35 | 22.37 | - | -0.62% | 27,021 |
Jul 10, 2025 | 22.48 | 22.51 | 22.48 | 22.51 | - | -0.18% | 20,133 |
Jul 9, 2025 | 22.49 | 22.55 | 22.47 | 22.55 | - | 0.40% | 36,765 |
Jul 8, 2025 | 22.44 | 22.46 | 22.42 | 22.46 | - | -0.27% | 24,770 |
Jul 7, 2025 | 22.42 | 22.52 | 22.42 | 22.52 | - | -0.22% | 46,384 |
Jul 4, 2025 | 22.59 | 22.61 | 22.54 | 22.57 | - | 0.27% | 16,369 |
Jul 3, 2025 | 22.45 | 22.55 | 22.45 | 22.51 | - | -0.13% | 45,946 |
Jul 2, 2025 | 22.45 | 22.56 | 22.45 | 22.54 | - | -0.53% | 83,150 |
Jun 30, 2025 | 22.63 | 22.68 | 22.59 | 22.66 | - | 0.40% | 37,781 |
Jun 27, 2025 | 22.56 | 22.64 | 22.52 | 22.57 | - | -0.13% | 42,863 |
Jun 26, 2025 | 22.51 | 22.60 | 22.50 | 22.60 | - | 0.09% | 95,868 |
Jun 25, 2025 | 22.59 | 22.59 | 22.53 | 22.58 | - | -0.44% | 11,996 |
Jun 24, 2025 | 22.69 | 22.70 | 22.58 | 22.68 | - | -0.09% | 52,396 |
Jun 23, 2025 | 22.65 | 22.73 | 22.65 | 22.70 | - | 0.27% | 75,751 |
Jun 20, 2025 | 22.59 | 22.65 | 22.53 | 22.64 | - | -0.09% | 91,222 |
Jun 19, 2025 | 22.55 | 22.84 | 22.55 | 22.66 | - | 0.35% | 68,806 |
Jun 18, 2025 | 22.48 | 22.58 | 22.48 | 22.58 | - | 0.27% | 28,475 |
Jun 17, 2025 | 22.51 | 22.53 | 22.46 | 22.52 | - | 0.18% | 78,760 |
Jun 16, 2025 | 22.52 | 22.52 | 22.45 | 22.48 | - | - | 30,365 |
Jun 13, 2025 | 22.55 | 22.55 | 22.48 | 22.48 | - | -0.35% | 40,987 |
Jun 12, 2025 | 22.59 | 22.60 | 22.55 | 22.56 | - | 0.04% | 23,750 |
Jun 11, 2025 | 22.58 | 22.58 | 22.55 | 22.55 | - | -0.22% | 19,395 |
Jun 10, 2025 | 22.60 | 22.60 | 22.55 | 22.60 | - | 0.18% | 16,673 |
Jun 9, 2025 | 22.50 | 22.57 | 22.50 | 22.56 | - | - | 40,231 |
Jun 6, 2025 | 22.59 | 22.62 | 22.54 | 22.56 | - | -0.53% | 31,169 |
Jun 5, 2025 | 22.66 | 22.71 | 22.66 | 22.68 | - | -0.09% | 49,185 |
Jun 4, 2025 | 22.62 | 22.71 | 22.62 | 22.70 | - | 0.13% | 14,295 |
Jun 3, 2025 | 22.68 | 22.70 | 22.66 | 22.67 | - | -0.31% | 34,258 |
Jun 2, 2025 | 22.78 | 22.90 | 22.69 | 22.74 | - | 0.04% | 36,332 |
May 30, 2025 | 22.68 | 22.73 | 22.66 | 22.73 | - | - | 12,274 |
May 29, 2025 | 22.62 | 22.73 | 22.62 | 22.73 | - | 0.31% | 49,826 |
May 28, 2025 | 22.54 | 22.66 | 22.53 | 22.66 | - | -0.18% | 70,915 |
May 27, 2025 | 22.65 | 22.71 | 22.63 | 22.70 | - | 0.53% | 78,112 |
May 26, 2025 | 22.60 | 22.62 | 22.58 | 22.58 | - | 0.62% | 9,777 |
May 23, 2025 | 22.51 | 22.57 | 22.44 | 22.44 | - | -0.27% | 40,755 |
May 22, 2025 | 22.44 | 22.50 | 22.39 | 22.50 | - | 0.18% | 27,349 |
May 21, 2025 | 22.51 | 22.51 | 22.44 | 22.46 | - | -0.58% | 33,204 |
May 20, 2025 | 22.57 | 22.61 | 22.55 | 22.59 | - | -0.83% | 68,089 |
May 16, 2025 | 22.81 | 22.81 | 22.73 | 22.78 | - | - | 87,409 |
May 15, 2025 | 22.70 | 22.78 | 22.67 | 22.78 | - | 0.66% | 23,969 |
May 14, 2025 | 22.68 | 22.68 | 22.55 | 22.63 | - | -0.22% | 15,805 |
May 13, 2025 | 22.56 | 22.68 | 22.56 | 22.68 | - | -0.04% | 30,519 |
May 12, 2025 | 22.61 | 22.69 | 22.51 | 22.69 | - | -0.13% | 16,365 |
May 9, 2025 | 22.68 | 22.72 | 22.61 | 22.72 | - | 0.31% | 12,166 |