Fidelity Systematic Canadian Bond Index ETF (NEO:FCCB)
Canada flag Canada · Delayed Price · Currency is CAD
22.36
+0.09 (0.40%)
Jul 21, 2025, 4:00 PM EDT

NEO:FCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202522.3422.3922.3422.36-0.40%43,781
Jul 18, 202522.2922.3022.2622.27--50,938
Jul 17, 202522.3622.3622.2522.27-0.04%40,768
Jul 16, 202522.1822.2922.1822.26-0.13%28,856
Jul 15, 202522.3122.3222.1922.23--0.54%27,343
Jul 14, 202522.2822.3522.2822.35--0.09%19,290
Jul 11, 202522.4122.4122.3522.37--0.62%27,021
Jul 10, 202522.4822.5122.4822.51--0.18%20,133
Jul 9, 202522.4922.5522.4722.55-0.40%36,765
Jul 8, 202522.4422.4622.4222.46--0.27%24,770
Jul 7, 202522.4222.5222.4222.52--0.22%46,384
Jul 4, 202522.5922.6122.5422.57-0.27%16,369
Jul 3, 202522.4522.5522.4522.51--0.13%45,946
Jul 2, 202522.4522.5622.4522.54--0.53%83,150
Jun 30, 202522.6322.6822.5922.66-0.40%37,781
Jun 27, 202522.5622.6422.5222.57--0.13%42,863
Jun 26, 202522.5122.6022.5022.60-0.09%95,868
Jun 25, 202522.5922.5922.5322.58--0.44%11,996
Jun 24, 202522.6922.7022.5822.68--0.09%52,396
Jun 23, 202522.6522.7322.6522.70-0.27%75,751
Jun 20, 202522.5922.6522.5322.64--0.09%91,222
Jun 19, 202522.5522.8422.5522.66-0.35%68,806
Jun 18, 202522.4822.5822.4822.58-0.27%28,475
Jun 17, 202522.5122.5322.4622.52-0.18%78,760
Jun 16, 202522.5222.5222.4522.48--30,365
Jun 13, 202522.5522.5522.4822.48--0.35%40,987
Jun 12, 202522.5922.6022.5522.56-0.04%23,750
Jun 11, 202522.5822.5822.5522.55--0.22%19,395
Jun 10, 202522.6022.6022.5522.60-0.18%16,673
Jun 9, 202522.5022.5722.5022.56--40,231
Jun 6, 202522.5922.6222.5422.56--0.53%31,169
Jun 5, 202522.6622.7122.6622.68--0.09%49,185
Jun 4, 202522.6222.7122.6222.70-0.13%14,295
Jun 3, 202522.6822.7022.6622.67--0.31%34,258
Jun 2, 202522.7822.9022.6922.74-0.04%36,332
May 30, 202522.6822.7322.6622.73--12,274
May 29, 202522.6222.7322.6222.73-0.31%49,826
May 28, 202522.5422.6622.5322.66--0.18%70,915
May 27, 202522.6522.7122.6322.70-0.53%78,112
May 26, 202522.6022.6222.5822.58-0.62%9,777
May 23, 202522.5122.5722.4422.44--0.27%40,755
May 22, 202522.4422.5022.3922.50-0.18%27,349
May 21, 202522.5122.5122.4422.46--0.58%33,204
May 20, 202522.5722.6122.5522.59--0.83%68,089
May 16, 202522.8122.8122.7322.78--87,409
May 15, 202522.7022.7822.6722.78-0.66%23,969
May 14, 202522.6822.6822.5522.63--0.22%15,805
May 13, 202522.5622.6822.5622.68--0.04%30,519
May 12, 202522.6122.6922.5122.69--0.13%16,365
May 9, 202522.6822.7222.6122.72-0.31%12,166