NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.51	22.54	22.45	22.45	22.45	-0.58%	63,853
Mar 10, 2026	22.59	22.63	22.58	22.58	22.58	-0.18%	16,527
Mar 9, 2026	22.40	22.62	22.40	22.62	22.62	0.44%	80,717
Mar 6, 2026	22.56	22.58	22.51	22.52	22.52	-0.62%	84,959
Mar 5, 2026	22.66	22.66	22.63	22.66	22.66	-0.44%	40,080
Mar 4, 2026	22.77	22.77	22.73	22.76	22.76	0.26%	25,139
Mar 3, 2026	22.62	22.75	22.62	22.70	22.70	-0.31%	36,252
Mar 2, 2026	22.82	22.82	22.74	22.77	22.77	-0.70%	40,594
Feb 27, 2026	22.90	22.95	22.85	22.93	22.93	0.31%	62,296
Feb 26, 2026	22.81	22.86	22.81	22.86	22.86	-	17,008
Feb 25, 2026	22.78	22.86	22.78	22.86	22.86	-0.26%	26,793
Feb 24, 2026	22.94	22.94	22.89	22.92	22.86	-	14,990
Feb 23, 2026	22.88	22.92	22.88	22.92	22.86	0.13%	36,691
Feb 20, 2026	22.90	22.90	22.84	22.89	22.83	0.13%	27,343
Feb 19, 2026	22.85	22.88	22.82	22.86	22.80	-0.09%	50,931
Feb 18, 2026	22.87	22.89	22.85	22.88	22.82	0.09%	56,283
Feb 17, 2026	22.89	22.89	22.83	22.86	22.80	-0.09%	130,800
Feb 13, 2026	22.85	22.88	22.83	22.88	22.82	0.22%	75,174
Feb 12, 2026	22.71	22.84	22.71	22.83	22.77	0.48%	117,187
Feb 11, 2026	22.74	22.78	22.66	22.72	22.66	-0.04%	182,671
Feb 10, 2026	22.72	22.73	22.71	22.73	22.67	0.22%	160,073
Feb 9, 2026	22.68	22.68	22.65	22.68	22.62	-	140,157
Feb 6, 2026	22.68	22.68	22.64	22.68	22.62	0.09%	80,960
Feb 5, 2026	22.65	22.69	22.63	22.66	22.60	0.13%	186,822
Feb 4, 2026	22.61	22.65	22.60	22.63	22.57	0.04%	59,648
Feb 3, 2026	22.63	22.63	22.60	22.62	22.56	-0.04%	91,986
Feb 2, 2026	22.64	22.64	22.57	22.63	22.57	-0.13%	149,644
Jan 30, 2026	22.65	22.66	22.61	22.66	22.60	0.13%	163,263
Jan 29, 2026	22.62	22.65	22.58	22.63	22.57	-0.09%	112,038
Jan 28, 2026	22.60	22.65	22.60	22.65	22.59	-0.22%	108,173
Jan 27, 2026	22.72	22.73	22.69	22.70	22.57	-0.31%	88,051
Jan 26, 2026	22.74	22.77	22.73	22.77	22.64	0.31%	132,871
Jan 23, 2026	22.65	22.70	22.57	22.70	22.57	0.09%	6,311,343
Jan 22, 2026	22.65	22.69	22.65	22.68	22.55	0.18%	100,425
Jan 21, 2026	22.60	22.64	22.58	22.64	22.51	0.22%	98,077
Jan 20, 2026	22.62	22.64	22.59	22.59	22.46	-0.44%	65,918
Jan 19, 2026	22.67	22.69	22.65	22.69	22.56	0.04%	51,112
Jan 16, 2026	22.72	22.73	22.68	22.68	22.55	0.04%	89,303
Jan 15, 2026	22.70	22.72	22.64	22.67	22.54	-0.04%	92,776
Jan 14, 2026	22.61	22.69	22.60	22.68	22.55	0.31%	143,272
Jan 13, 2026	22.62	22.62	22.58	22.61	22.48	-0.04%	127,945
Jan 12, 2026	22.63	22.63	22.59	22.62	22.49	-0.18%	128,128
Jan 9, 2026	22.54	22.66	22.54	22.66	22.53	0.22%	382,718
Jan 8, 2026	22.51	22.61	22.51	22.61	22.48	-	119,604
Jan 7, 2026	22.60	22.63	22.57	22.61	22.48	0.49%	90,887
Jan 6, 2026	22.51	22.54	22.50	22.50	22.37	-0.13%	32,565
Jan 5, 2026	22.43	22.55	22.43	22.53	22.40	0.31%	58,240
Jan 2, 2026	22.58	22.58	22.45	22.46	22.33	-0.35%	33,052
Dec 31, 2025	22.55	22.55	22.49	22.54	22.41	-0.09%	19,925
Dec 30, 2025	22.52	22.56	22.52	22.56	22.43	-0.35%	24,780