NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.54	22.66	22.54	22.66	22.66	0.22%	382,718
Jan 8, 2026	22.51	22.61	22.51	22.61	22.61	-	119,604
Jan 7, 2026	22.60	22.63	22.57	22.61	22.61	0.49%	90,887
Jan 6, 2026	22.51	22.54	22.50	22.50	22.50	-0.13%	32,565
Jan 5, 2026	22.43	22.55	22.43	22.53	22.53	0.31%	58,240
Jan 2, 2026	22.58	22.58	22.45	22.46	22.46	-0.35%	33,052
Dec 31, 2025	22.55	22.55	22.49	22.54	22.54	-0.09%	19,925
Dec 30, 2025	22.52	22.56	22.52	22.56	22.56	-0.35%	24,780
Dec 29, 2025	22.58	22.64	22.56	22.64	22.64	-0.04%	106,432
Dec 24, 2025	22.57	22.65	22.57	22.65	22.58	0.13%	36,360
Dec 23, 2025	22.56	22.63	22.56	22.62	22.55	0.18%	99,562
Dec 22, 2025	22.53	22.58	22.51	22.58	22.51	0.22%	88,216
Dec 19, 2025	22.51	22.55	22.51	22.53	22.46	-0.13%	24,084
Dec 17, 2025	22.57	22.58	22.54	22.56	22.49	-0.18%	46,205
Dec 16, 2025	22.46	22.60	22.46	22.60	22.53	0.04%	65,141
Dec 15, 2025	22.57	22.59	22.55	22.59	22.52	0.31%	42,975
Dec 12, 2025	22.48	22.53	22.48	22.52	22.45	-0.09%	37,136
Dec 11, 2025	22.53	22.56	22.51	22.54	22.47	0.04%	28,327
Dec 10, 2025	22.46	22.53	22.46	22.53	22.46	0.27%	96,704
Dec 9, 2025	22.50	22.50	22.45	22.47	22.40	-0.22%	41,250
Dec 8, 2025	22.37	22.53	22.37	22.52	22.45	0.27%	62,481
Dec 5, 2025	22.53	22.53	22.46	22.46	22.39	-1.01%	12,585
Dec 4, 2025	22.76	22.76	22.68	22.69	22.62	-0.44%	213,689
Dec 3, 2025	22.77	22.79	22.76	22.79	22.72	0.04%	65,332
Dec 2, 2025	22.74	22.78	22.72	22.78	22.71	-	55,009
Dec 1, 2025	22.80	22.80	22.77	22.78	22.71	-0.57%	31,768
Nov 28, 2025	22.91	22.91	22.88	22.91	22.84	-0.04%	32,234
Nov 27, 2025	22.91	22.92	22.88	22.92	22.85	-	24,205
Nov 26, 2025	22.79	22.92	22.79	22.92	22.85	0.04%	449,688
Nov 25, 2025	22.91	22.95	22.91	22.91	22.78	0.17%	48,079
Nov 24, 2025	22.85	22.87	22.84	22.87	22.74	0.18%	69,363
Nov 21, 2025	22.82	22.83	22.80	22.83	22.70	0.13%	72,522
Nov 20, 2025	22.78	22.81	22.78	22.80	22.67	0.26%	114,262
Nov 19, 2025	22.78	22.78	22.74	22.74	22.61	-0.04%	26,420
Nov 18, 2025	22.90	22.90	22.72	22.75	22.62	-0.18%	114,660
Nov 17, 2025	22.82	22.82	22.73	22.79	22.66	-0.09%	100,227
Nov 14, 2025	22.50	22.86	22.50	22.81	22.68	-0.35%	98,230
Nov 13, 2025	22.91	22.91	22.87	22.89	22.76	-0.22%	88,051
Nov 12, 2025	22.92	22.95	22.91	22.94	22.81	0.04%	61,249
Nov 11, 2025	22.90	22.93	22.90	22.93	22.80	0.26%	48,919
Nov 10, 2025	22.80	22.90	22.80	22.87	22.74	-0.04%	46,988
Nov 7, 2025	22.88	22.90	22.87	22.88	22.75	-0.22%	58,440
Nov 6, 2025	22.92	22.96	22.92	22.93	22.80	0.13%	106,233
Nov 5, 2025	22.91	22.91	22.88	22.90	22.77	0.17%	46,229
Nov 4, 2025	22.83	22.90	22.83	22.86	22.73	-0.09%	22,325
Nov 3, 2025	22.86	22.90	22.86	22.88	22.75	-0.13%	22,340
Oct 31, 2025	22.91	22.92	22.91	22.91	22.78	-0.04%	51,106
Oct 30, 2025	22.88	22.92	22.87	22.92	22.79	0.04%	50,900
Oct 29, 2025	22.91	23.00	22.84	22.91	22.78	-0.69%	542,651
Oct 28, 2025	23.05	23.09	23.05	23.07	22.86	0.09%	53,126