NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	22.37	22.41	22.34	22.34	22.34	-0.31%	50,400
Mar 31, 2026	22.42	22.43	22.38	22.41	22.41	0.18%	49,570
Mar 30, 2026	22.33	22.38	22.33	22.37	22.37	0.58%	58,762
Mar 27, 2026	22.19	22.25	22.19	22.24	22.24	-0.40%	51,892
Mar 26, 2026	22.40	22.41	22.32	22.33	22.26	-0.49%	16,675
Mar 25, 2026	22.39	22.45	22.39	22.44	22.37	0.67%	38,294
Mar 24, 2026	22.25	22.33	22.25	22.29	22.22	-0.18%	39,211
Mar 23, 2026	22.33	22.44	22.31	22.33	22.26	0.13%	53,018
Mar 20, 2026	22.41	22.41	22.25	22.30	22.23	-0.89%	84,363
Mar 19, 2026	22.42	22.52	22.41	22.50	22.43	0.27%	99,434
Mar 18, 2026	22.53	22.53	22.43	22.44	22.37	-0.44%	11,008
Mar 17, 2026	22.54	22.56	22.52	22.54	22.47	0.13%	35,665
Mar 16, 2026	22.46	22.51	22.43	22.51	22.44	0.63%	66,879
Mar 13, 2026	22.45	22.46	22.32	22.37	22.30	-	87,195
Mar 12, 2026	22.44	22.44	22.32	22.37	22.30	-0.36%	67,436
Mar 11, 2026	22.51	22.54	22.45	22.45	22.38	-0.58%	63,853
Mar 10, 2026	22.59	22.63	22.58	22.58	22.51	-0.18%	16,527
Mar 9, 2026	22.40	22.62	22.40	22.62	22.55	0.44%	80,717
Mar 6, 2026	22.56	22.58	22.51	22.52	22.45	-0.62%	84,959
Mar 5, 2026	22.66	22.66	22.63	22.66	22.59	-0.44%	40,080
Mar 4, 2026	22.77	22.77	22.73	22.76	22.69	0.26%	25,139
Mar 3, 2026	22.62	22.75	22.62	22.70	22.63	-0.31%	36,252
Mar 2, 2026	22.82	22.82	22.74	22.77	22.70	-0.70%	40,594
Feb 27, 2026	22.90	22.95	22.85	22.93	22.86	0.31%	62,296
Feb 26, 2026	22.81	22.86	22.81	22.86	22.79	-	17,008
Feb 25, 2026	22.78	22.86	22.78	22.86	22.79	-0.26%	26,793
Feb 24, 2026	22.94	22.94	22.89	22.92	22.79	-	14,990
Feb 23, 2026	22.88	22.92	22.88	22.92	22.79	0.13%	36,691
Feb 20, 2026	22.90	22.90	22.84	22.89	22.76	0.13%	27,343
Feb 19, 2026	22.85	22.88	22.82	22.86	22.73	-0.09%	50,931
Feb 18, 2026	22.87	22.89	22.85	22.88	22.75	0.09%	56,283
Feb 17, 2026	22.89	22.89	22.83	22.86	22.73	-0.09%	130,800
Feb 13, 2026	22.85	22.88	22.83	22.88	22.75	0.22%	75,174
Feb 12, 2026	22.71	22.84	22.71	22.83	22.70	0.48%	117,187
Feb 11, 2026	22.74	22.78	22.66	22.72	22.60	-0.04%	182,671
Feb 10, 2026	22.72	22.73	22.71	22.73	22.61	0.22%	160,073
Feb 9, 2026	22.68	22.68	22.65	22.68	22.56	-	140,157
Feb 6, 2026	22.68	22.68	22.64	22.68	22.56	0.09%	80,960
Feb 5, 2026	22.65	22.69	22.63	22.66	22.54	0.13%	186,822
Feb 4, 2026	22.61	22.65	22.60	22.63	22.51	0.04%	59,648
Feb 3, 2026	22.63	22.63	22.60	22.62	22.50	-0.04%	91,986
Feb 2, 2026	22.64	22.64	22.57	22.63	22.51	-0.13%	149,644
Jan 30, 2026	22.65	22.66	22.61	22.66	22.54	0.13%	163,263
Jan 29, 2026	22.62	22.65	22.58	22.63	22.51	-0.09%	112,038
Jan 28, 2026	22.60	22.65	22.60	22.65	22.53	-0.22%	108,173
Jan 27, 2026	22.72	22.73	22.69	22.70	22.51	-0.31%	88,051
Jan 26, 2026	22.74	22.77	22.73	22.77	22.57	0.31%	132,871
Jan 23, 2026	22.65	22.70	22.57	22.70	22.51	0.09%	6,311,343
Jan 22, 2026	22.65	22.69	22.65	22.68	22.49	0.18%	100,425
Jan 21, 2026	22.60	22.64	22.58	22.64	22.45	0.22%	98,077