NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	22.58	22.58	22.50	22.50	22.50	-0.31%	59,866
Apr 20, 2026	22.58	22.58	22.54	22.57	22.57	-	86,787
Apr 17, 2026	22.56	22.58	22.52	22.57	22.57	0.45%	91,127
Apr 16, 2026	22.50	22.50	22.42	22.47	22.47	-0.09%	96,207
Apr 15, 2026	22.51	22.52	22.48	22.49	22.49	-0.18%	63,884
Apr 14, 2026	22.43	22.53	22.42	22.53	22.53	0.31%	82,732
Apr 13, 2026	22.40	22.46	22.38	22.46	22.46	0.13%	117,504
Apr 10, 2026	22.46	22.46	22.42	22.43	22.43	0.18%	118,606
Apr 9, 2026	22.42	22.49	22.38	22.39	22.39	-0.40%	136,470
Apr 8, 2026	22.53	22.53	22.40	22.48	22.48	0.27%	58,161
Apr 7, 2026	22.36	22.42	22.28	22.42	22.42	-0.04%	97,003
Apr 6, 2026	22.35	22.43	22.35	22.43	22.43	0.18%	64,479
Apr 2, 2026	22.38	22.42	22.37	22.39	22.39	0.22%	49,957
Apr 1, 2026	22.37	22.41	22.34	22.34	22.34	-0.31%	50,400
Mar 31, 2026	22.42	22.43	22.38	22.41	22.41	0.18%	49,570
Mar 30, 2026	22.33	22.38	22.33	22.37	22.37	0.58%	58,762
Mar 27, 2026	22.19	22.25	22.19	22.24	22.24	-0.40%	51,892
Mar 26, 2026	22.40	22.41	22.32	22.33	22.26	-0.49%	16,675
Mar 25, 2026	22.39	22.45	22.39	22.44	22.37	0.67%	38,294
Mar 24, 2026	22.25	22.33	22.25	22.29	22.22	-0.18%	39,211
Mar 23, 2026	22.33	22.44	22.31	22.33	22.26	0.13%	53,018
Mar 20, 2026	22.41	22.41	22.25	22.30	22.23	-0.89%	84,363
Mar 19, 2026	22.42	22.52	22.41	22.50	22.43	0.27%	99,434
Mar 18, 2026	22.53	22.53	22.43	22.44	22.37	-0.44%	11,008
Mar 17, 2026	22.54	22.56	22.52	22.54	22.47	0.13%	35,665
Mar 16, 2026	22.46	22.51	22.43	22.51	22.44	0.63%	66,879
Mar 13, 2026	22.45	22.46	22.32	22.37	22.30	-	87,195
Mar 12, 2026	22.44	22.44	22.32	22.37	22.30	-0.36%	67,436
Mar 11, 2026	22.51	22.54	22.45	22.45	22.38	-0.58%	63,853
Mar 10, 2026	22.59	22.63	22.58	22.58	22.51	-0.18%	16,527
Mar 9, 2026	22.40	22.62	22.40	22.62	22.55	0.44%	80,717
Mar 6, 2026	22.56	22.58	22.51	22.52	22.45	-0.62%	84,959
Mar 5, 2026	22.66	22.66	22.63	22.66	22.59	-0.44%	40,080
Mar 4, 2026	22.77	22.77	22.73	22.76	22.69	0.26%	25,139
Mar 3, 2026	22.62	22.75	22.62	22.70	22.63	-0.31%	36,252
Mar 2, 2026	22.82	22.82	22.74	22.77	22.70	-0.70%	40,594
Feb 27, 2026	22.90	22.95	22.85	22.93	22.86	0.31%	62,296
Feb 26, 2026	22.81	22.86	22.81	22.86	22.79	-	17,008
Feb 25, 2026	22.78	22.86	22.78	22.86	22.79	-0.26%	26,793
Feb 24, 2026	22.94	22.94	22.89	22.92	22.79	-	14,990
Feb 23, 2026	22.88	22.92	22.88	22.92	22.79	0.13%	36,691
Feb 20, 2026	22.90	22.90	22.84	22.89	22.76	0.13%	27,343
Feb 19, 2026	22.85	22.88	22.82	22.86	22.73	-0.09%	50,931
Feb 18, 2026	22.87	22.89	22.85	22.88	22.75	0.09%	56,283
Feb 17, 2026	22.89	22.89	22.83	22.86	22.73	-0.09%	130,800
Feb 13, 2026	22.85	22.88	22.83	22.88	22.75	0.22%	75,174
Feb 12, 2026	22.71	22.84	22.71	22.83	22.70	0.48%	117,187
Feb 11, 2026	22.74	22.78	22.66	22.72	22.60	-0.04%	182,671
Feb 10, 2026	22.72	22.73	22.71	22.73	22.61	0.22%	160,073
Feb 9, 2026	22.68	22.68	22.65	22.68	22.56	-	140,157