NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.63	22.66	22.61	22.61	22.61	0.04%	100,027
May 28, 2026	22.52	22.60	22.52	22.60	22.60	0.22%	87,204
May 27, 2026	22.59	22.62	22.53	22.55	22.55	0.10%	817,949
May 26, 2026	22.61	22.61	22.57	22.59	22.53	0.04%	91,043
May 25, 2026	22.53	22.59	22.53	22.58	22.52	0.40%	48,761
May 22, 2026	22.50	22.50	22.46	22.49	22.43	0.09%	62,425
May 21, 2026	22.41	22.51	22.38	22.47	22.41	0.31%	127,144
May 20, 2026	22.30	22.42	22.30	22.40	22.34	0.72%	79,671
May 19, 2026	22.19	22.25	22.17	22.24	22.18	-0.05%	86,261
May 15, 2026	22.27	22.29	22.23	22.25	22.19	-0.76%	91,584
May 14, 2026	22.46	22.48	22.42	22.42	22.36	0.13%	79,123
May 13, 2026	22.37	22.40	22.36	22.39	22.33	0.13%	51,968
May 12, 2026	22.39	22.39	22.36	22.36	22.30	-0.40%	58,716
May 11, 2026	22.46	22.46	22.41	22.45	22.39	-0.31%	49,386
May 8, 2026	22.54	22.54	22.49	22.52	22.46	0.36%	38,738
May 7, 2026	22.49	22.50	22.39	22.44	22.38	-0.04%	59,035
May 6, 2026	22.42	22.46	22.42	22.45	22.39	0.53%	37,513
May 5, 2026	22.27	22.34	22.27	22.33	22.27	0.13%	85,586
May 4, 2026	22.40	22.40	22.28	22.30	22.24	-0.53%	64,326
May 1, 2026	22.37	22.45	22.37	22.42	22.36	0.17%	149,684
Apr 30, 2026	22.36	22.40	22.35	22.38	22.32	0.27%	52,790
Apr 29, 2026	22.40	22.42	22.29	22.32	22.26	-0.53%	66,091
Apr 28, 2026	22.40	22.44	22.38	22.44	22.38	-0.07%	819,844
Apr 27, 2026	22.53	22.54	22.50	22.53	22.39	-0.18%	119,399
Apr 24, 2026	22.51	22.58	22.51	22.57	22.43	0.18%	66,178
Apr 23, 2026	22.55	22.58	22.47	22.53	22.39	-	117,143
Apr 22, 2026	22.51	22.57	22.51	22.53	22.39	0.13%	93,181
Apr 21, 2026	22.58	22.58	22.50	22.50	22.36	-0.31%	59,866
Apr 20, 2026	22.58	22.58	22.54	22.57	22.43	-	86,787
Apr 17, 2026	22.56	22.58	22.52	22.57	22.43	0.44%	91,127
Apr 16, 2026	22.50	22.50	22.42	22.47	22.33	-0.09%	96,207
Apr 15, 2026	22.51	22.52	22.48	22.49	22.35	-0.18%	63,884
Apr 14, 2026	22.43	22.53	22.42	22.53	22.39	0.31%	82,732
Apr 13, 2026	22.40	22.46	22.38	22.46	22.32	0.13%	117,504
Apr 10, 2026	22.46	22.46	22.42	22.43	22.29	0.18%	118,606
Apr 9, 2026	22.42	22.49	22.38	22.39	22.25	-0.40%	136,470
Apr 8, 2026	22.53	22.53	22.40	22.48	22.34	0.27%	58,161
Apr 7, 2026	22.36	22.42	22.28	22.42	22.28	-0.04%	97,003
Apr 6, 2026	22.35	22.43	22.35	22.43	22.29	0.18%	64,479
Apr 2, 2026	22.38	22.42	22.37	22.39	22.25	0.23%	49,957
Apr 1, 2026	22.37	22.41	22.34	22.34	22.20	-0.31%	50,400
Mar 31, 2026	22.42	22.43	22.38	22.41	22.27	0.18%	49,570
Mar 30, 2026	22.33	22.38	22.33	22.37	22.23	0.58%	58,762
Mar 27, 2026	22.19	22.25	22.19	22.24	22.10	-0.10%	51,892
Mar 26, 2026	22.40	22.41	22.32	22.33	22.13	-0.49%	16,675
Mar 25, 2026	22.39	22.45	22.39	22.44	22.24	0.67%	38,294
Mar 24, 2026	22.25	22.33	22.25	22.29	22.09	-0.18%	39,211
Mar 23, 2026	22.33	22.44	22.31	22.33	22.13	0.14%	53,018
Mar 20, 2026	22.41	22.41	22.25	22.30	22.10	-0.89%	84,363
Mar 19, 2026	22.42	22.52	22.41	22.50	22.30	0.27%	99,434