NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.17	22.18	22.15	22.17	22.17	-0.40%	29,448
Nov 9, 2026	22.28	22.28	22.23	22.26	22.26	0.09%	87,233
Nov 6, 2026	22.24	22.24	22.24	22.24	22.24	0.04%	678
Nov 5, 2026	22.23	22.23	22.23	22.23	22.23	0.45%	399
Nov 4, 2026	22.13	22.13	22.13	22.13	22.13	0.36%	489
Nov 3, 2026	22.05	22.07	22.04	22.05	22.05	-0.18%	13,364
Nov 2, 2026	22.05	22.10	22.05	22.09	22.09	0.23%	8,375
Oct 30, 2026	22.00	22.06	21.95	22.04	22.04	0.32%	50,134
Oct 29, 2026	21.93	22.00	21.93	21.97	21.97	-0.36%	64,555
Oct 28, 2026	21.93	22.05	21.93	22.05	22.05	0.33%	859,329
Oct 27, 2026	22.05	22.05	22.05	22.05	21.98	0.18%	1,152
Oct 26, 2026	22.01	22.01	22.01	22.01	21.94	-0.09%	684
Oct 23, 2026	22.03	22.03	22.03	22.03	21.96	-0.32%	1,090
Oct 22, 2026	22.10	22.10	22.10	22.10	22.03	0.41%	5,360
Oct 21, 2026	21.93	22.01	21.93	22.01	21.94	0.37%	47,865
Oct 20, 2026	21.93	21.93	21.93	21.93	21.86	0.23%	517
Oct 19, 2026	21.88	21.88	21.88	21.88	21.81	-0.72%	1,148
Oct 16, 2026	22.03	22.07	21.99	22.04	21.97	0.05%	218,452
Oct 15, 2026	22.03	22.03	22.03	22.03	21.96	0.18%	737
Oct 14, 2026	21.99	21.99	21.99	21.99	21.92	0.14%	8,494
Oct 13, 2026	21.92	21.98	21.92	21.96	21.89	-	222,157
Oct 9, 2026	21.86	21.97	21.86	21.96	21.89	0.46%	45,007
Oct 8, 2026	21.86	21.86	21.86	21.86	21.79	-	4,006
Oct 7, 2026	21.86	21.86	21.74	21.86	21.79	-	31,649
Oct 6, 2026	21.86	21.86	21.86	21.86	21.79	0.14%	1,009
Oct 5, 2026	21.79	21.84	21.76	21.83	21.76	-	28,970
Oct 2, 2026	21.86	21.92	21.81	21.83	21.76	-0.14%	71,783
Oct 1, 2026	21.74	21.86	21.70	21.86	21.79	0.32%	66,403
Sep 30, 2026	21.80	21.80	21.78	21.79	21.72	0.09%	34,687
Sep 29, 2026	21.83	21.83	21.77	21.77	21.70	-0.46%	174,249
Sep 28, 2026	21.88	21.90	21.85	21.87	21.80	0.33%	2,198,399
Sep 25, 2026	21.88	21.99	21.86	21.87	21.73	-0.05%	61,051
Sep 24, 2026	21.88	21.88	21.88	21.88	21.74	-0.82%	1,065
Sep 23, 2026	22.06	22.06	22.06	22.06	21.92	-	38,126
Sep 22, 2026	22.10	22.10	22.06	22.06	21.92	0.09%	20,171
Sep 21, 2026	22.04	22.04	22.04	22.04	21.90	0.23%	1,743
Sep 18, 2026	21.99	21.99	21.99	21.99	21.85	-0.36%	598
Sep 17, 2026	22.04	22.07	22.01	22.07	21.93	0.82%	77,774
Sep 16, 2026	21.85	21.97	21.85	21.89	21.75	0.18%	46,172
Sep 15, 2026	21.85	21.85	21.85	21.85	21.71	0.05%	791
Sep 14, 2026	21.84	21.88	21.80	21.84	21.70	-0.09%	119,646
Sep 11, 2026	21.89	21.91	21.85	21.86	21.72	-0.50%	70,809
Sep 10, 2026	21.85	21.97	21.85	21.97	21.83	-0.09%	1,924
Sep 9, 2026	21.99	21.99	21.99	21.99	21.85	-0.23%	1,248
Sep 8, 2026	22.04	22.04	22.04	22.04	21.90	-0.18%	2,187
Sep 4, 2026	22.08	22.08	22.08	22.08	21.94	0.14%	1,236
Sep 3, 2026	22.05	22.05	22.05	22.05	21.91	-	526
Sep 2, 2026	22.11	22.11	22.01	22.05	21.91	-0.18%	39,248
Sep 1, 2026	22.11	22.12	22.05	22.09	21.95	-0.09%	30,232
Aug 31, 2026	22.11	22.11	22.11	22.11	21.97	0.05%	2,566