Skip to main content
logo
Fidelity Systematic Canadian Bond Index ETF (NEO:FCCB)
Canada flag Canada · Delayed Price · Currency is CAD
21.79
+0.02 (0.09%)
Sep 30, 2026, 3:59 PM EST

NEO:FCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202621.8021.8121.7821.7921.790.09%56,117
Sep 29, 202621.8321.8321.7721.7721.77-0.46%36,749
Sep 28, 202621.8821.9021.8521.8721.870.33%2,198,399
Sep 25, 202621.8821.9921.8621.8721.80-0.05%61,051
Sep 24, 202621.8821.8821.8821.8821.81-0.81%1,065
Sep 23, 202622.0622.0622.0622.0621.99-38,126
Sep 22, 202622.1022.1022.0622.0621.990.09%20,171
Sep 21, 202622.0422.0422.0422.0421.970.22%1,743
Sep 18, 202621.9921.9921.9921.9921.92-0.36%598
Sep 17, 202622.0422.0722.0122.0722.000.82%77,774
Sep 16, 202621.8521.9721.8521.8921.820.18%46,172
Sep 15, 202621.8521.8521.8521.8521.780.05%791
Sep 14, 202621.8421.8821.8021.8421.77-0.09%119,646
Sep 11, 202621.8921.9121.8521.8621.79-0.50%70,809
Sep 10, 202621.8521.9721.8521.9721.90-0.09%1,924
Sep 9, 202621.9921.9921.9921.9921.92-0.22%1,248
Sep 8, 202622.0422.0422.0422.0421.97-0.18%2,187
Sep 4, 202622.0822.0822.0822.0822.010.14%1,236
Sep 3, 202622.0522.0522.0522.0521.98-526
Sep 2, 202622.1122.1122.0122.0521.98-0.18%39,248
Sep 1, 202622.1122.1222.0522.0922.02-0.09%30,232
Aug 31, 202622.1122.1122.1122.1122.040.05%2,566
Aug 28, 202622.1022.1022.1022.1022.03-0.68%443
Aug 27, 202622.1822.2522.1522.2522.180.30%786,671
Aug 26, 202622.2822.2822.2222.2522.110.59%12,581
Aug 25, 202622.2722.3122.1222.1221.98-5,950
Aug 24, 202622.2222.2222.1222.1221.98-2,860
Aug 21, 202622.1222.1222.1222.1221.98-2,396
Aug 20, 202622.1222.1222.1222.1221.98-0.22%5,231
Aug 19, 202622.1722.2322.1722.1722.03-8,630
Aug 18, 202622.1722.1722.1722.1722.030.18%5,888
Aug 17, 202622.1922.1922.1322.1321.99-0.27%26,909
Aug 14, 202622.1922.1922.1922.1922.05-0.36%1,958
Aug 13, 202622.2722.2722.2722.2722.130.36%170
Aug 12, 202622.1922.1922.1922.1922.050.09%2,201
Aug 11, 202622.1722.1722.1722.1722.030.02%168,224
Aug 10, 202622.1922.1922.1622.1722.03-0.43%26,041
Aug 7, 202622.2822.2822.2522.2622.12-0.14%24,563
Aug 6, 202622.3722.3722.2922.2922.15-0.36%35,515
Aug 5, 202622.3722.3722.3722.3722.23-6,121
Aug 4, 202622.3422.3722.3422.3722.230.67%46,537
Jul 31, 202622.3222.3222.2122.2222.08-0.45%88,469
Jul 30, 202622.3222.3222.3222.3222.18-0.05%25,876
Jul 29, 202622.3322.3322.3322.3322.19-0.36%6,194
Jul 28, 202622.4922.4922.4922.4922.270.67%2,825
Jul 27, 202622.3722.4522.3422.3422.12-0.14%34,465
Jul 24, 202622.3722.3722.3722.3722.150.23%315
Jul 23, 202622.3622.3622.2922.3222.10-0.18%63,485
Jul 22, 202622.3622.3622.3622.3622.14-0.29%303
Jul 21, 202622.4322.4522.4022.4322.210.11%78,591