Skip to main content
logo
Fidelity Systematic Canadian Bond Index ETF (NEO:FCCB)
Canada flag Canada · Delayed Price · Currency is CAD
21.86
-0.11 (-0.50%)
Sep 10, 2026, 3:57 PM EST

NEO:FCCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202621.8821.9021.8321.8321.83-0.64%64,256
Sep 9, 202622.0222.0321.9721.9721.97-0.32%105,302
Sep 8, 202622.0422.0422.0422.0422.04-0.18%2,187
Sep 4, 202622.0822.0822.0822.0822.080.14%1,236
Sep 3, 202622.0522.0522.0522.0522.05-526
Sep 2, 202622.1122.1122.0122.0522.05-0.18%39,248
Sep 1, 202622.1122.1222.0522.0922.09-0.09%30,232
Aug 31, 202622.1122.1122.1122.1122.110.05%2,566
Aug 28, 202622.1022.1022.1022.1022.10-0.67%443
Aug 27, 202622.1822.2522.1522.2522.250.30%786,671
Aug 26, 202622.2822.2822.2222.2522.180.59%12,581
Aug 25, 202622.2722.3122.1222.1222.05-5,950
Aug 24, 202622.2222.2222.1222.1222.05-2,860
Aug 21, 202622.1222.1222.1222.1222.05-2,396
Aug 20, 202622.1222.1222.1222.1222.05-0.23%5,231
Aug 19, 202622.1722.2322.1722.1722.10-8,630
Aug 18, 202622.1722.1722.1722.1722.100.18%5,888
Aug 17, 202622.1922.1922.1322.1322.06-0.27%26,909
Aug 14, 202622.1922.1922.1922.1922.12-0.36%1,958
Aug 13, 202622.2722.2722.2722.2722.200.36%170
Aug 12, 202622.1922.1922.1922.1922.120.09%2,201
Aug 11, 202622.1722.1722.1722.1722.100.02%168,224
Aug 10, 202622.1922.1922.1622.1722.10-0.43%26,041
Aug 7, 202622.2822.2822.2522.2622.19-0.13%24,563
Aug 6, 202622.3722.3722.2922.2922.22-0.36%35,515
Aug 5, 202622.3722.3722.3722.3722.30-6,121
Aug 4, 202622.3422.3722.3422.3722.300.68%46,537
Jul 31, 202622.3222.3222.2122.2222.15-0.45%88,469
Jul 30, 202622.3222.3222.3222.3222.25-0.04%25,876
Jul 29, 202622.3322.3322.3322.3322.26-0.36%6,194
Jul 28, 202622.4922.4922.4922.4922.340.67%2,825
Jul 27, 202622.3722.4522.3422.3422.19-0.13%34,465
Jul 24, 202622.3722.3722.3722.3722.220.22%315
Jul 23, 202622.3622.3622.2922.3222.18-0.18%63,485
Jul 22, 202622.3622.3622.3622.3622.21-0.29%303
Jul 21, 202622.4322.4522.4022.4322.280.11%78,591
Jul 20, 202622.4122.4222.4022.4022.25-0.13%4,600
Jul 17, 202622.4322.4322.4322.4322.28-0.13%1,646
Jul 16, 202622.4622.4622.4622.4622.31-0.04%12,656
Jul 15, 202622.4622.4722.4622.4722.320.45%4,843
Jul 14, 202622.3722.3722.3722.3722.22-0.13%223
Jul 13, 202622.4422.4422.3822.4022.25-0.36%87,913
Jul 10, 202622.4522.4822.4422.4822.33-75,857
Jul 9, 202622.4222.4822.4222.4822.330.27%49,363
Jul 8, 202622.4222.4222.4222.4222.27-0.44%477
Jul 7, 202622.5922.5922.5222.5222.37-0.27%27,029
Jul 6, 202622.5822.6322.5822.5822.43-108,224
Jul 3, 202622.5822.5822.5822.5822.430.04%234
Jul 2, 202622.5722.5722.5722.5722.42-0.27%808
Jun 30, 202622.6322.6322.6322.6322.48-0.13%355