NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	22.26	22.26	22.21	22.21	22.21	-0.49%	62,593
Jul 30, 2026	22.29	22.32	22.27	22.32	22.32	-0.04%	54,028
Jul 29, 2026	22.37	22.37	22.30	22.33	22.33	-0.36%	80,371
Jul 28, 2026	22.46	22.49	22.46	22.49	22.41	0.22%	50,472
Jul 27, 2026	22.43	22.45	22.42	22.44	22.36	0.31%	77,379
Jul 24, 2026	22.36	22.39	22.34	22.37	22.29	0.22%	88,190
Jul 23, 2026	22.30	22.32	22.29	22.32	22.24	-0.18%	63,182
Jul 22, 2026	22.40	22.40	22.36	22.36	22.28	-0.31%	96,460
Jul 21, 2026	22.43	22.45	22.40	22.43	22.35	0.09%	78,591
Jul 20, 2026	22.44	22.45	22.41	22.41	22.33	-0.09%	95,421
Jul 17, 2026	22.46	22.47	22.40	22.43	22.35	-0.13%	57,640
Jul 16, 2026	22.41	22.47	22.41	22.46	22.38	-0.04%	104,554
Jul 15, 2026	22.44	22.47	22.44	22.47	22.39	0.45%	54,058
Jul 14, 2026	22.41	22.43	22.37	22.37	22.29	-0.13%	62,855
Jul 13, 2026	22.44	22.44	22.38	22.40	22.32	-0.36%	87,913
Jul 10, 2026	22.45	22.48	22.44	22.48	22.40	0.09%	75,857
Jul 9, 2026	22.42	22.48	22.42	22.46	22.38	0.18%	48,886
Jul 8, 2026	22.41	22.44	22.39	22.42	22.34	-0.45%	76,228
Jul 7, 2026	22.59	22.59	22.52	22.52	22.44	-0.44%	27,029
Jul 6, 2026	22.61	22.63	22.60	22.62	22.54	0.18%	108,924
Jul 3, 2026	22.61	22.61	22.57	22.58	22.50	0.04%	34,185
Jul 2, 2026	22.53	22.57	22.53	22.57	22.49	-0.26%	60,720
Jun 30, 2026	22.65	22.68	22.63	22.63	22.55	-0.13%	78,577
Jun 29, 2026	22.63	22.67	22.63	22.66	22.58	0.13%	43,938
Jun 26, 2026	22.59	22.63	22.58	22.63	22.55	-0.01%	124,928
Jun 25, 2026	22.74	22.74	22.70	22.70	22.55	-0.18%	39,027
Jun 24, 2026	22.73	22.74	22.73	22.74	22.59	0.44%	16,038
Jun 23, 2026	22.63	22.65	22.62	22.64	22.49	0.13%	36,589
Jun 22, 2026	22.60	22.65	22.57	22.61	22.46	-0.22%	79,273
Jun 19, 2026	22.68	22.68	22.64	22.66	22.51	-0.09%	42,102
Jun 18, 2026	22.71	22.72	22.67	22.68	22.53	0.22%	44,412
Jun 17, 2026	22.69	22.71	22.63	22.63	22.48	-0.22%	30,522
Jun 16, 2026	22.68	22.69	22.66	22.68	22.53	0.13%	41,995
Jun 15, 2026	22.71	22.71	22.63	22.65	22.50	0.09%	36,858
Jun 12, 2026	22.62	22.65	22.59	22.63	22.48	0.04%	14,338
Jun 11, 2026	22.57	22.64	22.55	22.62	22.47	0.67%	59,696
Jun 10, 2026	22.51	22.55	22.46	22.47	22.32	-0.18%	58,429
Jun 9, 2026	22.51	22.53	22.50	22.51	22.36	0.22%	78,387
Jun 8, 2026	22.58	22.58	22.45	22.46	22.31	-0.44%	51,669
Jun 5, 2026	22.53	22.57	22.49	22.56	22.41	-0.26%	29,282
Jun 4, 2026	22.66	22.67	22.62	22.62	22.47	-	67,340
Jun 3, 2026	22.62	22.65	22.60	22.62	22.47	-0.22%	90,921
Jun 2, 2026	22.63	22.67	22.63	22.67	22.52	0.22%	81,232
Jun 1, 2026	22.55	22.62	22.53	22.62	22.47	0.04%	82,199
May 29, 2026	22.63	22.66	22.61	22.61	22.46	0.04%	100,027
May 28, 2026	22.52	22.60	22.52	22.60	22.45	0.22%	87,204
May 27, 2026	22.59	22.62	22.53	22.55	22.40	0.10%	817,949
May 26, 2026	22.61	22.61	22.57	22.59	22.38	0.04%	91,043
May 25, 2026	22.53	22.59	22.53	22.58	22.37	0.40%	48,761
May 22, 2026	22.50	22.50	22.46	22.49	22.28	0.09%	62,425