NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	22.46	22.46	22.41	22.45	22.45	-0.31%	49,386
May 8, 2026	22.54	22.54	22.49	22.52	22.52	0.36%	38,738
May 7, 2026	22.49	22.50	22.39	22.44	22.44	-0.04%	59,035
May 6, 2026	22.42	22.46	22.42	22.45	22.45	0.54%	37,513
May 5, 2026	22.27	22.34	22.27	22.33	22.33	0.13%	85,586
May 4, 2026	22.40	22.40	22.28	22.30	22.30	-0.54%	64,326
May 1, 2026	22.37	22.45	22.37	22.42	22.42	0.18%	149,684
Apr 30, 2026	22.36	22.40	22.35	22.38	22.38	0.27%	52,790
Apr 29, 2026	22.40	22.42	22.29	22.32	22.32	-0.53%	66,091
Apr 28, 2026	22.40	22.44	22.38	22.44	22.44	-0.40%	819,844
Apr 27, 2026	22.53	22.54	22.50	22.53	22.46	-0.18%	119,399
Apr 24, 2026	22.51	22.58	22.51	22.57	22.50	0.18%	66,178
Apr 23, 2026	22.55	22.58	22.47	22.53	22.46	-	117,143
Apr 22, 2026	22.51	22.57	22.51	22.53	22.46	0.13%	93,181
Apr 21, 2026	22.58	22.58	22.50	22.50	22.43	-0.31%	59,866
Apr 20, 2026	22.58	22.58	22.54	22.57	22.50	-	86,787
Apr 17, 2026	22.56	22.58	22.52	22.57	22.50	0.45%	91,127
Apr 16, 2026	22.50	22.50	22.42	22.47	22.40	-0.09%	96,207
Apr 15, 2026	22.51	22.52	22.48	22.49	22.42	-0.18%	63,884
Apr 14, 2026	22.43	22.53	22.42	22.53	22.46	0.31%	82,732
Apr 13, 2026	22.40	22.46	22.38	22.46	22.39	0.13%	117,504
Apr 10, 2026	22.46	22.46	22.42	22.43	22.36	0.18%	118,606
Apr 9, 2026	22.42	22.49	22.38	22.39	22.32	-0.40%	136,470
Apr 8, 2026	22.53	22.53	22.40	22.48	22.41	0.27%	58,161
Apr 7, 2026	22.36	22.42	22.28	22.42	22.35	-0.04%	97,003
Apr 6, 2026	22.35	22.43	22.35	22.43	22.36	0.18%	64,479
Apr 2, 2026	22.38	22.42	22.37	22.39	22.32	0.22%	49,957
Apr 1, 2026	22.37	22.41	22.34	22.34	22.27	-0.31%	50,400
Mar 31, 2026	22.42	22.43	22.38	22.41	22.34	0.18%	49,570
Mar 30, 2026	22.33	22.38	22.33	22.37	22.30	0.58%	58,762
Mar 27, 2026	22.19	22.25	22.19	22.24	22.17	-0.40%	51,892
Mar 26, 2026	22.40	22.41	22.32	22.33	22.19	-0.49%	16,675
Mar 25, 2026	22.39	22.45	22.39	22.44	22.30	0.67%	38,294
Mar 24, 2026	22.25	22.33	22.25	22.29	22.15	-0.18%	39,211
Mar 23, 2026	22.33	22.44	22.31	22.33	22.19	0.13%	53,018
Mar 20, 2026	22.41	22.41	22.25	22.30	22.16	-0.89%	84,363
Mar 19, 2026	22.42	22.52	22.41	22.50	22.36	0.27%	99,434
Mar 18, 2026	22.53	22.53	22.43	22.44	22.30	-0.44%	11,008
Mar 17, 2026	22.54	22.56	22.52	22.54	22.40	0.13%	35,665
Mar 16, 2026	22.46	22.51	22.43	22.51	22.37	0.63%	66,879
Mar 13, 2026	22.45	22.46	22.32	22.37	22.23	-	87,195
Mar 12, 2026	22.44	22.44	22.32	22.37	22.23	-0.36%	67,436
Mar 11, 2026	22.51	22.54	22.45	22.45	22.31	-0.58%	63,853
Mar 10, 2026	22.59	22.63	22.58	22.58	22.44	-0.18%	16,527
Mar 9, 2026	22.40	22.62	22.40	22.62	22.48	0.44%	80,717
Mar 6, 2026	22.56	22.58	22.51	22.52	22.38	-0.62%	84,959
Mar 5, 2026	22.66	22.66	22.63	22.66	22.52	-0.44%	40,080
Mar 4, 2026	22.77	22.77	22.73	22.76	22.62	0.26%	25,139
Mar 3, 2026	22.62	22.75	22.62	22.70	22.56	-0.31%	36,252
Mar 2, 2026	22.82	22.82	22.74	22.77	22.63	-0.70%	40,594