NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	22.13	22.13	22.10	22.11	22.11	-0.09%	42,321
Aug 20, 2026	22.14	22.15	22.12	22.13	22.13	-0.18%	82,526
Aug 19, 2026	22.17	22.23	22.17	22.17	22.17	-	8,630
Aug 18, 2026	22.17	22.17	22.17	22.17	22.17	0.18%	5,888
Aug 17, 2026	22.19	22.19	22.13	22.13	22.13	-0.27%	26,909
Aug 14, 2026	22.19	22.19	22.19	22.19	22.19	-0.36%	1,958
Aug 13, 2026	22.27	22.27	22.27	22.27	22.27	0.36%	170
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	0.09%	2,201
Aug 11, 2026	22.17	22.17	22.17	22.17	22.17	0.02%	168,224
Aug 10, 2026	22.19	22.19	22.16	22.17	22.17	-0.43%	26,041
Aug 7, 2026	22.28	22.28	22.25	22.26	22.26	-0.13%	24,563
Aug 6, 2026	22.37	22.37	22.29	22.29	22.29	-0.36%	35,515
Aug 5, 2026	22.37	22.37	22.37	22.37	22.37	-	6,121
Aug 4, 2026	22.34	22.37	22.34	22.37	22.37	0.68%	46,537
Jul 31, 2026	22.32	22.32	22.21	22.22	22.22	-0.45%	88,469
Jul 30, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%	25,876
Jul 29, 2026	22.33	22.33	22.33	22.33	22.33	-0.36%	6,194
Jul 28, 2026	22.49	22.49	22.49	22.49	22.41	0.67%	2,825
Jul 27, 2026	22.37	22.45	22.34	22.34	22.26	-0.13%	34,465
Jul 24, 2026	22.37	22.37	22.37	22.37	22.29	0.22%	315
Jul 23, 2026	22.36	22.36	22.29	22.32	22.24	-0.18%	63,485
Jul 22, 2026	22.36	22.36	22.36	22.36	22.28	-0.29%	303
Jul 21, 2026	22.43	22.45	22.40	22.43	22.35	0.11%	78,591
Jul 20, 2026	22.41	22.42	22.40	22.40	22.32	-0.13%	4,600
Jul 17, 2026	22.43	22.43	22.43	22.43	22.35	-0.13%	1,646
Jul 16, 2026	22.46	22.46	22.46	22.46	22.38	-0.04%	12,656
Jul 15, 2026	22.46	22.47	22.46	22.47	22.39	0.45%	4,843
Jul 14, 2026	22.37	22.37	22.37	22.37	22.29	-0.13%	223
Jul 13, 2026	22.44	22.44	22.38	22.40	22.32	-0.36%	87,913
Jul 10, 2026	22.45	22.48	22.44	22.48	22.40	-	75,857
Jul 9, 2026	22.42	22.48	22.42	22.48	22.40	0.27%	49,363
Jul 8, 2026	22.42	22.42	22.42	22.42	22.34	-0.45%	477
Jul 7, 2026	22.59	22.59	22.52	22.52	22.44	-0.27%	27,029
Jul 6, 2026	22.58	22.63	22.58	22.58	22.50	-	108,224
Jul 3, 2026	22.58	22.58	22.58	22.58	22.50	0.04%	234
Jul 2, 2026	22.57	22.57	22.57	22.57	22.49	-0.26%	808
Jun 30, 2026	22.63	22.63	22.63	22.63	22.55	-0.13%	355
Jun 29, 2026	22.66	22.66	22.66	22.66	22.58	-0.18%	264
Jun 26, 2026	22.59	22.70	22.58	22.70	22.62	0.30%	18,973
Jun 25, 2026	22.74	22.74	22.70	22.70	22.55	-0.18%	39,027
Jun 24, 2026	22.73	22.74	22.73	22.74	22.59	0.44%	16,038
Jun 23, 2026	22.61	22.65	22.61	22.64	22.49	0.13%	36,589
Jun 22, 2026	22.61	22.61	22.61	22.61	22.46	-0.22%	1,161
Jun 19, 2026	22.68	22.72	22.64	22.66	22.51	-0.04%	94,586
Jun 18, 2026	22.68	22.72	22.65	22.67	22.52	0.09%	52,484
Jun 17, 2026	22.68	22.71	22.65	22.65	22.50	-0.13%	22,172
Jun 16, 2026	22.68	22.68	22.68	22.68	22.53	0.13%	1,316
Jun 15, 2026	22.71	22.71	22.63	22.65	22.50	0.84%	36,858
Jun 12, 2026	22.62	22.63	22.46	22.46	22.31	-	4,224
Jun 11, 2026	22.57	22.62	22.46	22.46	22.31	-0.22%	15,518