NEO:FCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.45	22.48	22.44	22.48	22.48	0.09%	75,857
Jul 9, 2026	22.42	22.48	22.42	22.46	22.46	0.18%	48,886
Jul 8, 2026	22.41	22.44	22.39	22.42	22.42	-0.44%	76,228
Jul 7, 2026	22.59	22.59	22.52	22.52	22.52	-0.44%	27,029
Jul 6, 2026	22.61	22.63	22.60	22.62	22.62	0.18%	108,924
Jul 3, 2026	22.61	22.61	22.57	22.58	22.58	0.04%	34,185
Jul 2, 2026	22.53	22.57	22.53	22.57	22.57	-0.27%	60,720
Jun 30, 2026	22.65	22.68	22.63	22.63	22.63	-0.13%	78,577
Jun 29, 2026	22.63	22.67	22.63	22.66	22.66	0.13%	43,938
Jun 26, 2026	22.59	22.63	22.58	22.63	22.63	-0.01%	124,928
Jun 25, 2026	22.74	22.74	22.70	22.70	22.63	-0.17%	39,027
Jun 24, 2026	22.73	22.74	22.73	22.74	22.67	0.44%	16,038
Jun 23, 2026	22.63	22.65	22.62	22.64	22.57	0.13%	36,589
Jun 22, 2026	22.60	22.65	22.57	22.61	22.54	-0.22%	79,273
Jun 19, 2026	22.68	22.68	22.64	22.66	22.59	-0.09%	42,102
Jun 18, 2026	22.71	22.72	22.67	22.68	22.61	0.22%	44,412
Jun 17, 2026	22.69	22.71	22.63	22.63	22.56	-0.22%	30,522
Jun 16, 2026	22.68	22.69	22.66	22.68	22.61	0.13%	41,995
Jun 15, 2026	22.71	22.71	22.63	22.65	22.58	0.09%	36,858
Jun 12, 2026	22.62	22.65	22.59	22.63	22.56	0.04%	14,338
Jun 11, 2026	22.57	22.64	22.55	22.62	22.55	0.67%	59,696
Jun 10, 2026	22.51	22.55	22.46	22.47	22.40	-0.18%	58,429
Jun 9, 2026	22.51	22.53	22.50	22.51	22.44	0.22%	78,387
Jun 8, 2026	22.58	22.58	22.45	22.46	22.39	-0.44%	51,669
Jun 5, 2026	22.53	22.57	22.49	22.56	22.49	-0.27%	29,282
Jun 4, 2026	22.66	22.67	22.62	22.62	22.55	-	67,340
Jun 3, 2026	22.62	22.65	22.60	22.62	22.55	-0.22%	90,921
Jun 2, 2026	22.63	22.67	22.63	22.67	22.60	0.22%	81,232
Jun 1, 2026	22.55	22.62	22.53	22.62	22.55	0.04%	82,199
May 29, 2026	22.63	22.66	22.61	22.61	22.54	0.04%	100,027
May 28, 2026	22.52	22.60	22.52	22.60	22.53	0.22%	87,204
May 27, 2026	22.59	22.62	22.53	22.55	22.48	0.10%	817,949
May 26, 2026	22.61	22.61	22.57	22.59	22.46	0.04%	91,043
May 25, 2026	22.53	22.59	22.53	22.58	22.45	0.40%	48,761
May 22, 2026	22.50	22.50	22.46	22.49	22.36	0.09%	62,425
May 21, 2026	22.41	22.51	22.38	22.47	22.34	0.31%	127,144
May 20, 2026	22.30	22.42	22.30	22.40	22.27	0.72%	79,671
May 19, 2026	22.19	22.25	22.17	22.24	22.11	-0.05%	86,261
May 15, 2026	22.27	22.29	22.23	22.25	22.12	-0.76%	91,584
May 14, 2026	22.46	22.48	22.42	22.42	22.29	0.13%	79,123
May 13, 2026	22.37	22.40	22.36	22.39	22.26	0.13%	51,968
May 12, 2026	22.39	22.39	22.36	22.36	22.23	-0.40%	58,716
May 11, 2026	22.46	22.46	22.41	22.45	22.32	-0.31%	49,386
May 8, 2026	22.54	22.54	22.49	22.52	22.39	0.35%	38,738
May 7, 2026	22.49	22.50	22.39	22.44	22.31	-0.04%	59,035
May 6, 2026	22.42	22.46	22.42	22.45	22.32	0.54%	37,513
May 5, 2026	22.27	22.34	22.27	22.33	22.20	0.14%	85,586
May 4, 2026	22.40	22.40	22.28	22.30	22.17	-0.53%	64,326
May 1, 2026	22.37	22.45	22.37	22.42	22.29	0.18%	149,684
Apr 30, 2026	22.36	22.40	22.35	22.38	22.25	0.27%	52,790