NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	40.92	41.00	40.92	41.00	41.00	-	1,075
Oct 16, 2025	41.27	41.34	41.00	41.00	41.00	-0.49%	3,950
Oct 15, 2025	41.28	41.28	41.20	41.20	41.20	1.33%	1,152
Oct 10, 2025	40.72	40.72	40.65	40.66	40.66	-0.85%	1,750
Oct 8, 2025	41.01	41.01	41.01	41.01	41.01	0.44%	425
Oct 7, 2025	40.83	40.83	40.83	40.83	40.83	-0.54%	201
Oct 3, 2025	41.05	41.05	41.05	41.05	41.05	0.61%	250
Oct 2, 2025	40.82	40.82	40.80	40.80	40.80	-0.15%	351
Oct 1, 2025	40.84	40.86	40.81	40.86	40.86	0.74%	1,422
Sep 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.12%	340
Sep 29, 2025	40.69	40.69	40.61	40.61	40.61	0.32%	1,686
Sep 26, 2025	40.62	40.62	40.48	40.48	40.48	-0.32%	4,151
Sep 25, 2025	40.42	40.63	40.42	40.61	40.41	-	1,100
Sep 23, 2025	40.76	40.77	40.61	40.61	40.41	-0.59%	771
Sep 22, 2025	40.85	40.85	40.85	40.85	40.65	0.22%	200
Sep 19, 2025	40.66	40.76	40.52	40.76	40.56	0.67%	2,168
Sep 17, 2025	40.49	40.49	40.49	40.49	40.29	0.05%	100
Sep 15, 2025	40.47	40.47	40.47	40.47	40.27	-0.30%	161
Sep 12, 2025	40.59	40.62	40.54	40.59	40.39	-0.17%	1,200
Sep 11, 2025	40.51	40.67	40.51	40.66	40.46	0.57%	1,600
Sep 10, 2025	40.37	40.43	40.37	40.43	40.23	-0.17%	300
Sep 9, 2025	40.41	40.50	40.41	40.50	40.30	-0.12%	225
Sep 8, 2025	40.55	40.55	40.55	40.55	40.35	0.32%	434
Sep 4, 2025	40.42	40.42	40.42	40.42	40.22	0.37%	100
Sep 3, 2025	40.20	40.27	40.20	40.27	40.08	0.40%	875
Aug 29, 2025	39.98	40.11	39.98	40.11	39.92	0.60%	299
Aug 28, 2025	39.87	39.87	39.87	39.87	39.68	-0.47%	131
Aug 27, 2025	39.97	40.09	39.97	40.06	39.87	0.63%	1,414
Aug 26, 2025	39.76	39.84	39.71	39.81	39.62	-0.33%	1,500
Aug 22, 2025	39.93	40.08	39.93	39.94	39.75	0.40%	2,679
Aug 20, 2025	39.71	39.88	39.71	39.78	39.59	0.45%	4,958
Aug 19, 2025	39.60	39.60	39.60	39.60	39.41	0.38%	1,109
Aug 18, 2025	39.50	39.50	39.45	39.45	39.26	0.03%	653
Aug 15, 2025	39.55	39.55	39.42	39.44	39.25	0.13%	720
Aug 14, 2025	39.36	39.39	39.36	39.39	39.20	-0.13%	200
Aug 13, 2025	39.34	39.45	39.34	39.44	39.25	0.13%	10,675
Aug 12, 2025	39.34	39.44	39.32	39.39	39.20	0.38%	40,489
Aug 7, 2025	39.24	39.24	39.24	39.24	39.05	-	2,800
Aug 5, 2025	39.24	39.24	39.24	39.24	39.05	1.45%	160
Aug 1, 2025	38.65	38.72	38.62	38.68	38.49	-0.85%	979
Jul 31, 2025	39.04	39.04	39.01	39.01	38.82	-0.33%	201
Jul 30, 2025	39.14	39.14	39.14	39.14	38.95	0.13%	1,362
Jul 29, 2025	39.11	39.11	39.09	39.09	38.90	0.46%	277
Jul 28, 2025	38.91	38.91	38.91	38.91	38.72	-0.49%	300
Jul 25, 2025	39.02	39.11	38.98	39.10	38.91	0.26%	1,748
Jul 24, 2025	38.96	39.03	38.96	39.00	38.81	0.52%	800
Jul 23, 2025	38.78	38.82	38.78	38.80	38.61	0.39%	1,052
Jul 21, 2025	38.80	38.81	38.65	38.65	38.46	-0.39%	1,300
Jul 17, 2025	38.77	38.83	38.73	38.80	38.61	0.21%	2,734
Jul 16, 2025	38.59	38.72	38.52	38.72	38.53	0.13%	1,504