Skip to main content
Fidelity Canadian Low Volatility ETF (NEO:FCCL)
Canada flag Canada · Delayed Price · Currency is CAD
35.80
0.00 (0.00%)
Feb 14, 2025, 9:30 AM EST

NEO:FCCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202535.9635.9635.9635.96--0.14%-
Feb 27, 202536.1136.1436.0136.01--0.44%500
Feb 26, 202536.2136.2236.1736.17-1.20%3,600
Feb 25, 202535.7435.7435.7435.74---
Feb 24, 202535.6535.7435.6535.74-0.22%320
Feb 21, 202535.7035.7135.6435.66--0.70%712
Feb 20, 202535.9135.9135.9135.91---
Feb 19, 202535.7035.9135.7035.91-0.31%119
Feb 18, 202535.8035.8035.8035.80---
Feb 14, 202535.8035.8035.8035.80---
Feb 13, 202535.8035.8035.8035.80---
Feb 12, 202535.8235.8235.8035.80--0.06%100
Feb 11, 202535.7035.8335.7035.82--0.08%400
Feb 10, 202535.8735.8835.8535.85-0.48%546
Feb 7, 202535.7035.7035.6835.68--0.14%540
Feb 6, 202535.6735.7335.6735.73-0.88%2,700
Feb 5, 202535.4235.4235.4235.42---
Feb 4, 202535.5635.5635.4235.42--1.01%510
Feb 3, 202535.7835.7835.7835.78---
Jan 31, 202536.1636.1635.7835.78--0.58%515
Jan 30, 202536.1136.1135.9935.99-0.73%1,960
Jan 29, 202535.7835.7835.7335.73-0.06%5,033
Jan 28, 202535.7135.7135.7135.71--0.31%247,509
Jan 27, 202535.7535.8235.7535.82-0.25%225
Jan 24, 202535.7835.7835.7335.73-0.48%163
Jan 23, 202535.5635.5635.5635.56---
Jan 22, 202535.5935.5935.5635.56-0.79%112
Jan 21, 202535.2835.2835.2835.28---
Jan 20, 202535.2835.2835.2835.28---
Jan 17, 202535.2435.2835.2335.28-0.89%659
Jan 16, 202534.8534.9734.8534.97-1.22%273
Jan 15, 202534.5534.5534.5534.55---
Jan 14, 202534.5434.5534.5434.55--0.29%122
Jan 13, 202534.7434.7434.6534.65--0.69%965
Jan 10, 202534.8934.8934.8934.89--1.11%100
Jan 9, 202535.2835.2835.2835.28---
Jan 8, 202535.3835.3835.2135.28-0.14%434
Jan 7, 202535.2835.2835.2335.23-0.51%267
Jan 6, 202535.0535.0535.0535.05---
Jan 3, 202535.0535.0535.0535.05---
Jan 2, 202535.0535.0535.0535.05---
Dec 31, 202435.0535.0535.0535.05---
Dec 30, 202435.0535.0535.0535.05---
Dec 27, 202435.3035.3035.0535.05--0.60%738
Dec 24, 202435.2635.2635.2635.26-0.09%526
Dec 23, 202435.0335.2335.0335.23-0.34%871
Dec 20, 202435.1135.1135.1035.11--1.13%655
Dec 19, 202435.5135.5135.5135.51---
Dec 18, 202435.5135.5135.5135.51---
Dec 17, 202435.5835.5835.5135.51--0.48%440
Dec 16, 202435.9535.9535.6835.68--0.94%364
Dec 13, 202436.0236.0236.0236.02---
Dec 12, 202436.0936.0936.0236.02--0.50%501
Dec 11, 202436.2436.2436.2036.20--0.03%600
Dec 10, 202436.2436.2436.2136.21--0.55%127
Dec 9, 202436.5436.5436.3736.41--0.25%1,096
Dec 6, 202436.5436.5436.5036.50--0.19%130
Dec 5, 202436.5236.5736.5236.57-0.74%400
Dec 4, 202436.3036.3036.3036.30---
Dec 3, 202436.2936.3236.2736.30--927
Dec 2, 202436.4536.4536.2136.30-0.06%454
Nov 29, 202436.2836.2836.2836.28-0.22%100
Nov 28, 202436.2036.2036.2036.20-0.30%100
Nov 27, 202436.0936.0936.0936.09-0.28%406
Nov 26, 202436.1236.1235.8735.99--0.11%541
Nov 25, 202436.0336.0336.0336.03---
Nov 22, 202436.1036.1036.0036.03-0.28%464
Nov 21, 202435.7735.9335.7735.93-0.90%400
Nov 20, 202435.4735.6135.4735.61-0.28%430
Nov 19, 202435.1835.5135.1835.51--0.11%2,904
Nov 18, 202435.5535.5535.5535.55---
Nov 15, 202435.5535.5535.5535.55---
Nov 14, 202435.5935.6435.5535.55--0.31%869
Nov 13, 202435.6635.6635.6635.66---
Nov 12, 202435.5735.6635.5735.66-0.03%749
Nov 11, 202435.6535.6535.6535.65---
Nov 8, 202435.6435.6535.6435.65--0.11%100
Nov 7, 202435.6935.6935.6935.69---
Nov 6, 202435.5035.6935.5035.69-0.59%400
Nov 5, 202435.3035.4835.3035.48-0.68%700
Nov 4, 202435.3335.3335.2435.24--0.03%250
Nov 1, 202435.3735.3735.1935.25-0.03%786
Oct 31, 202435.2735.3835.2435.24--1.01%200
Oct 30, 202435.6035.6035.6035.60--100
Oct 29, 202435.5735.6035.5435.60--0.25%2,900
Oct 28, 202435.6435.6935.6435.69-0.39%600
Oct 25, 202435.5635.5635.5535.55--0.59%119
Oct 24, 202435.7635.7635.7635.76---
Oct 23, 202435.7235.7635.7235.76--0.78%450
Oct 22, 202436.0436.0436.0436.04---
Oct 21, 202436.0436.0436.0436.04---
Oct 18, 202436.0636.0636.0436.04-1.84%100
Oct 17, 202435.3935.3935.3935.39---
Oct 16, 202435.3935.3935.3935.39---
Oct 15, 202435.3935.3935.3935.39---
Oct 11, 202435.3935.3935.3935.39---
Oct 10, 202435.3135.3935.3135.39-0.40%204
Oct 9, 202435.2535.2535.2535.25---
Oct 8, 202435.2535.2535.2535.25---
Oct 7, 202435.2535.2535.2535.25---