Fidelity Canadian Low Volatility ETF (NEO:FCCL)
Canada · Delayed Price · Currency is CAD 39.43
+0.04 (0.10%)
Aug 13, 2025, 4:00 PM EDT
NEO:FCCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | - | -0.18% | - |
| Aug 13, 2025 | 39.34 | 39.45 | 39.34 | 39.43 | - | 0.10% | 10,675 |
| Aug 12, 2025 | 39.34 | 39.44 | 39.32 | 39.39 | - | 0.36% | 40,489 |
| Aug 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - | - | - |
| Aug 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - | - | - |
| Aug 7, 2025 | 39.24 | 39.25 | 39.24 | 39.25 | - | 0.08% | 2,800 |
| Aug 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | - | - | - |
| Aug 5, 2025 | 39.24 | 39.24 | 39.22 | 39.22 | - | 1.40% | 160 |
| Aug 1, 2025 | 38.65 | 38.72 | 38.62 | 38.68 | - | -0.44% | 979 |
| Jul 31, 2025 | 39.04 | 39.04 | 38.85 | 38.85 | - | -0.33% | 201 |
| Jul 30, 2025 | 39.14 | 39.14 | 38.98 | 38.98 | - | -0.31% | 1,362 |
| Jul 29, 2025 | 39.11 | 39.11 | 39.09 | 39.10 | - | 0.59% | 277 |
| Jul 28, 2025 | 38.91 | 38.91 | 38.87 | 38.87 | - | -0.64% | 300 |
| Jul 25, 2025 | 39.02 | 39.12 | 38.98 | 39.12 | - | 0.23% | 1,748 |
| Jul 24, 2025 | 38.96 | 39.03 | 38.96 | 39.03 | - | 0.59% | 800 |
| Jul 23, 2025 | 38.78 | 38.82 | 38.78 | 38.80 | - | 0.39% | 1,052 |
| Jul 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | - | - | - |
| Jul 21, 2025 | 38.80 | 38.81 | 38.65 | 38.65 | - | -0.39% | 1,300 |
| Jul 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
| Jul 17, 2025 | 38.77 | 38.83 | 38.73 | 38.80 | - | 0.21% | 2,734 |
| Jul 16, 2025 | 38.59 | 38.72 | 38.52 | 38.72 | - | 0.13% | 1,504 |
| Jul 15, 2025 | 38.77 | 38.77 | 38.58 | 38.67 | - | -0.34% | 2,889 |
| Jul 14, 2025 | 38.73 | 38.88 | 38.66 | 38.80 | - | 0.49% | 1,600 |
| Jul 11, 2025 | 38.51 | 38.61 | 38.51 | 38.61 | - | -0.03% | 739 |
| Jul 10, 2025 | 38.50 | 38.71 | 38.50 | 38.62 | - | 0.36% | 3,100 |
| Jul 9, 2025 | 38.47 | 38.51 | 38.42 | 38.48 | - | 0.16% | 2,645 |
| Jul 8, 2025 | 38.45 | 38.48 | 38.38 | 38.42 | - | -0.18% | 2,129 |
| Jul 7, 2025 | 38.58 | 38.58 | 38.49 | 38.49 | - | 0.03% | 6,096 |
| Jul 4, 2025 | 38.52 | 38.53 | 38.45 | 38.48 | - | 0.60% | 1,000 |
| Jul 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 2, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jun 30, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | 0.76% | 178 |
| Jun 27, 2025 | 37.89 | 37.96 | 37.89 | 37.96 | - | - | 325 |
| Jun 26, 2025 | 37.84 | 37.96 | 37.83 | 37.96 | - | -0.21% | 1,600 |
| Jun 25, 2025 | 38.05 | 38.09 | 37.98 | 38.04 | - | -0.81% | 5,000 |
| Jun 24, 2025 | 38.42 | 38.42 | 38.35 | 38.35 | - | 0.45% | 107 |
| Jun 23, 2025 | 38.16 | 38.18 | 38.16 | 38.18 | - | 0.74% | 316 |
| Jun 20, 2025 | 37.97 | 37.97 | 37.88 | 37.90 | - | -0.32% | 366 |
| Jun 19, 2025 | 37.93 | 38.02 | 37.90 | 38.02 | - | 0.03% | 1,308 |
| Jun 18, 2025 | 38.03 | 38.03 | 38.01 | 38.01 | - | 0.24% | 277 |
| Jun 17, 2025 | 37.94 | 37.94 | 37.84 | 37.92 | - | -0.24% | 2,300 |
| Jun 16, 2025 | 38.16 | 38.16 | 38.01 | 38.01 | - | 0.18% | 344 |
| Jun 13, 2025 | 38.01 | 38.07 | 37.92 | 37.94 | - | -0.37% | 7,450 |
| Jun 12, 2025 | 38.03 | 38.08 | 38.03 | 38.08 | - | 0.47% | 102 |
| Jun 11, 2025 | 37.95 | 37.95 | 37.87 | 37.90 | - | -0.03% | 1,400 |
| Jun 10, 2025 | 37.86 | 37.91 | 37.82 | 37.91 | - | 0.24% | 4,500 |
| Jun 9, 2025 | 37.89 | 37.93 | 37.82 | 37.82 | - | -0.11% | 14,827 |
| Jun 6, 2025 | 37.95 | 37.95 | 37.83 | 37.86 | - | -0.11% | 1,516 |
| Jun 5, 2025 | 37.88 | 37.96 | 37.88 | 37.90 | - | -0.18% | 900 |
| Jun 4, 2025 | 38.01 | 38.01 | 37.96 | 37.97 | - | -0.37% | 311 |