NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	42.85	42.91	42.85	42.89	42.89	0.70%	2,156
Jan 8, 2026	42.52	42.66	42.51	42.59	42.59	0.24%	62,218
Jan 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.14%	175
Jan 5, 2026	42.49	42.61	42.49	42.55	42.55	0.24%	905
Jan 2, 2026	42.38	42.45	42.38	42.45	42.45	0.14%	417
Dec 31, 2025	42.41	42.41	42.39	42.39	42.39	-0.24%	1,643
Dec 30, 2025	42.46	42.55	42.46	42.49	42.49	0.26%	992
Dec 29, 2025	42.42	42.50	42.38	42.38	42.38	-0.59%	81,266
Dec 23, 2025	42.63	42.63	42.63	42.63	42.40	0.42%	523
Dec 22, 2025	42.45	42.45	42.45	42.45	42.22	1.12%	1,509
Dec 17, 2025	41.98	41.98	41.98	41.98	41.75	-0.43%	13,846
Dec 15, 2025	42.16	42.16	42.16	42.16	41.93	0.12%	197
Dec 12, 2025	42.11	42.11	42.11	42.11	41.88	-	198
Dec 11, 2025	42.10	42.11	42.10	42.11	41.88	0.74%	6,107
Dec 10, 2025	41.86	41.86	41.80	41.80	41.57	-0.14%	2,200
Dec 9, 2025	41.86	41.86	41.86	41.86	41.63	-0.12%	325
Dec 8, 2025	41.91	41.91	41.91	41.91	41.68	-0.40%	601
Dec 5, 2025	42.08	42.08	42.08	42.08	41.85	-0.24%	110
Dec 4, 2025	42.21	42.21	42.15	42.18	41.95	0.67%	716
Dec 3, 2025	41.90	41.90	41.90	41.90	41.67	0.02%	267
Dec 2, 2025	41.89	41.89	41.89	41.89	41.66	-0.69%	692
Dec 1, 2025	42.18	42.18	42.18	42.18	41.95	-0.26%	1,200
Nov 28, 2025	42.30	42.30	42.29	42.29	42.06	0.24%	889
Nov 27, 2025	42.25	42.25	42.18	42.19	41.96	1.39%	2,122
Nov 24, 2025	41.58	41.61	41.58	41.61	41.38	0.46%	945
Nov 19, 2025	41.30	41.42	41.24	41.42	41.19	0.10%	2,553
Nov 18, 2025	41.35	41.38	41.35	41.38	41.15	-0.22%	451
Nov 17, 2025	41.48	41.48	41.47	41.47	41.24	0.44%	559
Nov 14, 2025	41.16	41.29	41.16	41.29	41.07	-0.82%	1,141
Nov 12, 2025	41.63	41.63	41.63	41.63	41.40	1.49%	283
Nov 11, 2025	41.02	41.02	41.02	41.02	40.80	0.47%	140
Nov 6, 2025	40.83	40.83	40.83	40.83	40.61	0.10%	302
Nov 5, 2025	40.60	40.81	40.60	40.79	40.57	0.77%	550
Nov 4, 2025	40.45	40.48	40.45	40.48	40.26	-0.49%	2,087
Nov 3, 2025	40.63	40.68	40.63	40.68	40.46	-0.10%	350
Oct 31, 2025	40.72	40.72	40.61	40.72	40.50	0.94%	1,920
Oct 29, 2025	40.34	40.34	40.34	40.34	40.12	-1.51%	1,883
Oct 28, 2025	40.94	41.01	40.92	40.96	40.74	-0.02%	4,501
Oct 27, 2025	40.94	40.98	40.94	40.97	40.75	-0.22%	735
Oct 24, 2025	41.13	41.15	41.03	41.06	40.84	0.64%	1,883
Oct 21, 2025	40.82	40.82	40.76	40.80	40.58	-0.73%	1,924
Oct 20, 2025	41.09	41.10	41.09	41.10	40.88	0.24%	255
Oct 17, 2025	40.92	41.00	40.92	41.00	40.78	-	1,075
Oct 16, 2025	41.27	41.34	41.00	41.00	40.78	-0.49%	3,950
Oct 15, 2025	41.28	41.28	41.20	41.20	40.98	1.33%	1,152
Oct 10, 2025	40.72	40.72	40.65	40.66	40.44	-0.85%	1,750
Oct 8, 2025	41.01	41.01	41.01	41.01	40.79	0.44%	425
Oct 7, 2025	40.83	40.83	40.83	40.83	40.61	-0.54%	201
Oct 3, 2025	41.05	41.05	41.05	41.05	40.83	0.61%	250
Oct 2, 2025	40.82	40.82	40.80	40.80	40.58	-0.15%	351