NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	44.25	44.32	44.23	44.32	44.32	0.27%	399
Feb 18, 2026	44.09	44.20	44.06	44.20	44.20	0.64%	2,601
Feb 17, 2026	43.98	43.99	43.75	43.92	43.92	0.18%	15,903
Feb 13, 2026	43.77	43.91	43.77	43.84	43.84	0.92%	877
Feb 12, 2026	43.79	43.79	43.44	43.44	43.44	-0.64%	1,551
Feb 11, 2026	44.10	44.10	43.72	43.72	43.72	-0.11%	10,069
Feb 10, 2026	43.77	43.77	43.77	43.77	43.77	0.44%	100
Feb 9, 2026	43.42	43.58	43.38	43.58	43.58	0.74%	891
Feb 6, 2026	43.26	43.26	43.26	43.26	43.26	0.35%	101
Feb 5, 2026	43.19	43.19	43.08	43.11	43.11	-0.48%	530
Feb 4, 2026	43.25	43.40	43.24	43.32	43.32	1.40%	2,074
Feb 3, 2026	42.72	42.72	42.72	42.72	42.72	0.78%	1,409
Feb 2, 2026	42.01	42.40	42.01	42.39	42.39	0.78%	558
Jan 30, 2026	42.13	42.13	41.92	42.06	42.06	-1.73%	2,815
Jan 29, 2026	42.78	42.80	42.71	42.80	42.80	-0.07%	1,606
Jan 28, 2026	42.84	42.87	42.75	42.83	42.83	-0.28%	5,810
Jan 27, 2026	42.94	43.02	42.90	42.95	42.95	-0.35%	505
Jan 26, 2026	43.41	43.41	43.09	43.10	43.10	-0.25%	5,581
Jan 23, 2026	43.22	43.22	43.21	43.21	43.21	-0.07%	461,803
Jan 22, 2026	43.16	43.24	43.16	43.24	43.24	0.28%	758
Jan 21, 2026	43.10	43.12	42.91	43.12	43.12	0.72%	1,344
Jan 20, 2026	42.90	42.90	42.81	42.81	42.81	-0.76%	1,041
Jan 19, 2026	43.22	43.22	43.10	43.14	43.14	0.12%	2,350
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.05%	242
Jan 15, 2026	43.12	43.12	43.11	43.11	43.11	0.19%	372
Jan 14, 2026	42.97	43.03	42.97	43.03	43.03	0.49%	777
Jan 13, 2026	42.97	42.97	42.82	42.82	42.82	-0.23%	765
Jan 12, 2026	42.96	42.96	42.92	42.92	42.92	0.07%	650
Jan 9, 2026	42.85	42.91	42.85	42.89	42.89	0.70%	2,156
Jan 8, 2026	42.52	42.66	42.51	42.59	42.59	0.24%	62,218
Jan 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.14%	175
Jan 5, 2026	42.49	42.61	42.49	42.55	42.55	0.24%	905
Jan 2, 2026	42.38	42.45	42.38	42.45	42.45	0.14%	417
Dec 31, 2025	42.41	42.41	42.39	42.39	42.39	-0.24%	1,643
Dec 30, 2025	42.46	42.55	42.46	42.49	42.49	0.26%	992
Dec 29, 2025	42.42	42.50	42.38	42.38	42.38	-0.59%	81,266
Dec 23, 2025	42.63	42.63	42.63	42.63	42.40	0.42%	523
Dec 22, 2025	42.45	42.45	42.45	42.45	42.22	1.12%	1,509
Dec 17, 2025	41.98	41.98	41.98	41.98	41.75	-0.43%	13,846
Dec 15, 2025	42.16	42.16	42.16	42.16	41.93	0.12%	197
Dec 12, 2025	42.11	42.11	42.11	42.11	41.88	-	198
Dec 11, 2025	42.10	42.11	42.10	42.11	41.88	0.74%	6,107
Dec 10, 2025	41.86	41.86	41.80	41.80	41.57	-0.14%	2,200
Dec 9, 2025	41.86	41.86	41.86	41.86	41.63	-0.12%	325
Dec 8, 2025	41.91	41.91	41.91	41.91	41.68	-0.40%	601
Dec 5, 2025	42.08	42.08	42.08	42.08	41.85	-0.24%	110
Dec 4, 2025	42.21	42.21	42.15	42.18	41.95	0.67%	716
Dec 3, 2025	41.90	41.90	41.90	41.90	41.67	0.02%	267
Dec 2, 2025	41.89	41.89	41.89	41.89	41.66	-0.69%	692
Dec 1, 2025	42.18	42.18	42.18	42.18	41.95	-0.26%	1,200