NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	42.30	42.30	42.29	42.29	42.29	0.24%	889
Nov 27, 2025	42.25	42.25	42.18	42.19	42.19	1.39%	2,122
Nov 24, 2025	41.58	41.61	41.58	41.61	41.61	0.46%	945
Nov 19, 2025	41.30	41.42	41.24	41.42	41.42	0.10%	2,553
Nov 18, 2025	41.35	41.38	41.35	41.38	41.38	-0.22%	451
Nov 17, 2025	41.48	41.48	41.47	41.47	41.47	0.44%	559
Nov 14, 2025	41.16	41.29	41.16	41.29	41.29	-0.82%	1,141
Nov 12, 2025	41.63	41.63	41.63	41.63	41.63	1.49%	283
Nov 11, 2025	41.02	41.02	41.02	41.02	41.02	0.47%	140
Nov 6, 2025	40.83	40.83	40.83	40.83	40.83	0.10%	302
Nov 5, 2025	40.60	40.81	40.60	40.79	40.79	0.77%	550
Nov 4, 2025	40.45	40.48	40.45	40.48	40.48	-0.49%	2,087
Nov 3, 2025	40.63	40.68	40.63	40.68	40.68	-0.10%	350
Oct 31, 2025	40.72	40.72	40.61	40.72	40.72	0.94%	1,920
Oct 29, 2025	40.34	40.34	40.34	40.34	40.34	-1.51%	1,883
Oct 28, 2025	40.94	41.01	40.92	40.96	40.96	-0.02%	4,501
Oct 27, 2025	40.94	40.98	40.94	40.97	40.97	-0.22%	735
Oct 24, 2025	41.13	41.15	41.03	41.06	41.06	0.64%	1,883
Oct 21, 2025	40.82	40.82	40.76	40.80	40.80	-0.73%	1,924
Oct 20, 2025	41.09	41.10	41.09	41.10	41.10	0.24%	255
Oct 17, 2025	40.92	41.00	40.92	41.00	41.00	-	1,075
Oct 16, 2025	41.27	41.34	41.00	41.00	41.00	-0.49%	3,950
Oct 15, 2025	41.28	41.28	41.20	41.20	41.20	1.33%	1,152
Oct 10, 2025	40.72	40.72	40.65	40.66	40.66	-0.85%	1,750
Oct 8, 2025	41.01	41.01	41.01	41.01	41.01	0.44%	425
Oct 7, 2025	40.83	40.83	40.83	40.83	40.83	-0.54%	201
Oct 3, 2025	41.05	41.05	41.05	41.05	41.05	0.61%	250
Oct 2, 2025	40.82	40.82	40.80	40.80	40.80	-0.15%	351
Oct 1, 2025	40.84	40.86	40.81	40.86	40.86	0.74%	1,422
Sep 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.12%	340
Sep 29, 2025	40.69	40.69	40.61	40.61	40.61	0.32%	1,686
Sep 26, 2025	40.62	40.62	40.48	40.48	40.48	-0.32%	4,151
Sep 25, 2025	40.42	40.63	40.42	40.61	40.41	-	1,100
Sep 23, 2025	40.76	40.77	40.61	40.61	40.41	-0.59%	771
Sep 22, 2025	40.85	40.85	40.85	40.85	40.65	0.22%	200
Sep 19, 2025	40.66	40.76	40.52	40.76	40.56	0.67%	2,168
Sep 17, 2025	40.49	40.49	40.49	40.49	40.29	0.05%	100
Sep 15, 2025	40.47	40.47	40.47	40.47	40.27	-0.30%	161
Sep 12, 2025	40.59	40.62	40.54	40.59	40.39	-0.17%	1,200
Sep 11, 2025	40.51	40.67	40.51	40.66	40.46	0.57%	1,600
Sep 10, 2025	40.37	40.43	40.37	40.43	40.23	-0.17%	300
Sep 9, 2025	40.41	40.50	40.41	40.50	40.30	-0.12%	225
Sep 8, 2025	40.55	40.55	40.55	40.55	40.35	0.32%	434
Sep 4, 2025	40.42	40.42	40.42	40.42	40.22	0.37%	100
Sep 3, 2025	40.20	40.27	40.20	40.27	40.07	0.40%	875
Aug 29, 2025	39.98	40.11	39.98	40.11	39.92	0.60%	299
Aug 28, 2025	39.87	39.87	39.87	39.87	39.68	-0.47%	131
Aug 27, 2025	39.97	40.09	39.97	40.06	39.87	0.63%	1,414
Aug 26, 2025	39.76	39.84	39.71	39.81	39.62	-0.33%	1,500
Aug 22, 2025	39.93	40.08	39.93	39.94	39.75	0.40%	2,679