Fidelity Canadian Low Volatility ETF (NEO:FCCL)
Canada flag Canada · Delayed Price · Currency is CAD
37.90
-0.07 (-0.18%)
Jun 5, 2025, 4:00 PM EDT

NEO:FCCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202537.9537.9537.8337.86--0.11%1,516
Jun 5, 202537.8837.9637.8837.90--0.18%900
Jun 4, 202538.0138.0137.9637.97--0.37%311
Jun 3, 202538.3538.3538.0538.11--0.31%6,394
Jun 2, 202538.0438.2338.0438.23-0.58%7,330
May 30, 202538.0538.0538.0138.01--0.03%260
May 29, 202538.0538.0938.0138.02--0.11%3,854
May 28, 202538.2238.2238.0138.06--0.05%4,700
May 27, 202538.0538.1438.0538.08-0.79%4,207
May 26, 202537.7137.8237.6937.78-0.61%621
May 23, 202537.5337.5837.5337.55--0.13%7,200
May 22, 202537.5537.6437.5537.60-0.11%1,151
May 21, 202537.6037.6037.4337.56--0.56%4,483
May 20, 202537.6437.8237.6437.77-0.45%3,665
May 16, 202537.4537.6037.4537.60-0.48%402
May 15, 202536.8637.4236.8637.42-1.24%300
May 14, 202536.8836.9636.8336.96-0.11%856
May 13, 202536.9436.9436.9236.92-0.14%102
May 12, 202537.0037.0036.8736.87--0.05%573
May 9, 202536.8136.8936.8136.89-0.14%300
May 8, 202536.8036.9936.8036.84--0.05%873
May 7, 202536.7336.8636.7336.86-1.01%3,501
May 6, 202536.4936.4936.4936.49---
May 5, 202536.4736.4936.4736.49-0.86%127
May 2, 202536.1836.1836.1836.18---
May 1, 202536.1836.1836.1836.18---
Apr 30, 202536.1836.1836.1836.18---
Apr 29, 202536.2036.2036.1836.18-0.36%210
Apr 28, 202536.0736.0735.9836.05-0.08%428
Apr 25, 202536.0236.0236.0236.02--672
Apr 24, 202535.8836.0235.8836.02-0.56%700
Apr 23, 202535.7835.8535.7735.82-0.36%529
Apr 22, 202535.6735.6935.6735.69-1.25%100
Apr 21, 202535.2535.2535.2535.25---
Apr 17, 202535.2535.2535.2535.25---
Apr 16, 202535.2235.2535.2235.25--0.14%104
Apr 15, 202535.3135.3135.3035.30-2.20%200
Apr 14, 202534.8435.0634.5434.54--1,643,900
Apr 11, 202534.5634.5634.5434.54-4.00%132
Apr 10, 202533.2133.2133.2133.21---
Apr 9, 202533.2234.4433.0733.21--1.86%500
Apr 8, 202533.8433.8433.8433.84---
Apr 7, 202533.9833.9833.8433.84--1.91%594
Apr 4, 202534.7834.7834.4734.50--3.12%613
Apr 3, 202535.7135.8135.6035.61--1.17%533
Apr 2, 202536.0336.0336.0336.03---
Apr 1, 202536.0136.0336.0136.03-0.47%193
Mar 31, 202535.6835.8635.6835.86-0.96%421
Mar 28, 202535.5735.5735.5235.52--0.92%100
Mar 27, 202535.8035.8535.8035.85--0.44%129