Fidelity Canadian Low Volatility ETF (NEO:FCCL)
Canada flag Canada · Delayed Price · Currency is CAD
38.46
+0.04 (0.10%)
Jul 9, 2025, 9:30 AM EDT

NEO:FCCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202538.4738.4738.4238.46-0.10%100
Jul 8, 202538.4538.4838.3838.42--0.18%2,129
Jul 7, 202538.5838.5838.4938.49-0.03%6,096
Jul 4, 202538.5238.5338.4538.48-0.60%1,000
Jul 3, 202538.2538.2538.2538.25---
Jul 2, 202538.2538.2538.2538.25---
Jun 30, 202538.2538.2538.2538.25-0.76%178
Jun 27, 202537.8937.9637.8937.96--325
Jun 26, 202537.8437.9637.8337.96--0.21%1,600
Jun 25, 202538.0538.0937.9838.04--0.81%5,000
Jun 24, 202538.4238.4238.3538.35-0.45%107
Jun 23, 202538.1638.1838.1638.18-0.74%316
Jun 20, 202537.9737.9737.8837.90--0.32%366
Jun 19, 202537.9338.0237.9038.02-0.03%1,308
Jun 18, 202538.0338.0338.0138.01-0.24%277
Jun 17, 202537.9437.9437.8437.92--0.24%2,300
Jun 16, 202538.1638.1638.0138.01-0.18%344
Jun 13, 202538.0138.0737.9237.94--0.37%7,450
Jun 12, 202538.0338.0838.0338.08-0.47%102
Jun 11, 202537.9537.9537.8737.90--0.03%1,400
Jun 10, 202537.8637.9137.8237.91-0.24%4,500
Jun 9, 202537.8937.9337.8237.82--0.11%14,827
Jun 6, 202537.9537.9537.8337.86--0.11%1,516
Jun 5, 202537.8837.9637.8837.90--0.18%900
Jun 4, 202538.0138.0137.9637.97--0.37%311
Jun 3, 202538.3538.3538.0538.11--0.31%6,394
Jun 2, 202538.0438.2338.0438.23-0.58%7,330
May 30, 202538.0538.0538.0138.01--0.03%260
May 29, 202538.0538.0938.0138.02--0.11%3,854
May 28, 202538.2238.2238.0138.06--0.05%4,700
May 27, 202538.0538.1438.0538.08-0.79%4,207
May 26, 202537.7137.8237.6937.78-0.61%621
May 23, 202537.5337.5837.5337.55--0.13%7,200
May 22, 202537.5537.6437.5537.60-0.11%1,151
May 21, 202537.6037.6037.4337.56--0.56%4,483
May 20, 202537.6437.8237.6437.77-0.45%3,665
May 16, 202537.4537.6037.4537.60-0.48%402
May 15, 202536.8637.4236.8637.42-1.24%300
May 14, 202536.8836.9636.8336.96-0.11%856
May 13, 202536.9436.9436.9236.92-0.14%102
May 12, 202537.0037.0036.8736.87--0.05%573
May 9, 202536.8136.8936.8136.89-0.14%300
May 8, 202536.8036.9936.8036.84--0.05%873
May 7, 202536.7336.8636.7336.86-1.01%3,501
May 6, 202536.4936.4936.4936.49---
May 5, 202536.4736.4936.4736.49-0.86%127
May 2, 202536.1836.1836.1836.18---
May 1, 202536.1836.1836.1836.18---
Apr 30, 202536.1836.1836.1836.18---
Apr 29, 202536.2036.2036.1836.18-0.36%210