NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	43.39	43.72	43.39	43.72	43.72	0.76%	336
Mar 30, 2026	43.39	43.39	43.39	43.39	43.39	1.26%	207
Mar 27, 2026	42.85	42.85	42.85	42.85	42.85	-0.60%	168
Mar 26, 2026	43.42	43.67	43.11	43.11	43.11	-1.37%	903
Mar 25, 2026	43.71	43.71	43.71	43.71	43.71	1.63%	271
Mar 23, 2026	43.00	43.01	43.00	43.01	43.01	0.89%	1,234
Mar 20, 2026	42.63	42.63	42.63	42.63	42.63	-0.70%	314
Mar 19, 2026	43.02	43.02	42.69	42.93	42.93	-1.36%	423
Mar 18, 2026	43.49	43.52	43.49	43.52	43.52	-1.32%	581
Mar 17, 2026	44.43	44.43	44.08	44.10	44.10	0.02%	404
Mar 16, 2026	43.80	44.09	43.80	44.09	44.09	0.78%	548
Mar 13, 2026	43.75	43.75	43.75	43.75	43.75	-0.30%	593
Mar 12, 2026	43.89	43.89	43.78	43.88	43.88	-0.23%	1,918
Mar 11, 2026	44.13	44.13	43.86	43.98	43.98	-0.27%	3,507
Mar 10, 2026	44.20	44.25	44.10	44.10	44.10	0.34%	762
Mar 9, 2026	43.24	44.02	43.24	43.95	43.95	-0.02%	3,840
Mar 6, 2026	44.00	44.15	43.91	43.96	43.96	-1.08%	2,107
Mar 5, 2026	44.47	44.47	44.23	44.44	44.44	-0.76%	3,677
Mar 4, 2026	44.80	44.84	44.77	44.78	44.78	0.16%	653
Mar 3, 2026	45.30	45.30	44.58	44.71	44.71	-1.39%	6,759
Mar 2, 2026	45.08	45.34	45.08	45.34	45.34	0.42%	1,127
Feb 26, 2026	44.89	45.17	44.89	45.15	45.15	0.44%	3,919
Feb 25, 2026	44.66	44.95	44.66	44.95	44.95	0.56%	754
Feb 24, 2026	44.88	44.88	44.53	44.70	44.70	-0.18%	907
Feb 23, 2026	44.75	44.78	44.75	44.78	44.78	0.54%	778
Feb 20, 2026	44.47	44.56	44.47	44.54	44.54	0.50%	452
Feb 19, 2026	44.25	44.32	44.23	44.32	44.32	0.27%	399
Feb 18, 2026	44.09	44.20	44.06	44.20	44.20	0.64%	2,601
Feb 17, 2026	43.98	43.99	43.75	43.92	43.92	0.18%	15,903
Feb 13, 2026	43.77	43.91	43.77	43.84	43.84	0.92%	877
Feb 12, 2026	43.79	43.79	43.44	43.44	43.44	-0.64%	1,551
Feb 11, 2026	44.10	44.10	43.72	43.72	43.72	-0.11%	10,069
Feb 10, 2026	43.77	43.77	43.77	43.77	43.77	0.44%	100
Feb 9, 2026	43.42	43.58	43.38	43.58	43.58	0.74%	891
Feb 6, 2026	43.26	43.26	43.26	43.26	43.26	0.35%	101
Feb 5, 2026	43.19	43.19	43.08	43.11	43.11	-0.48%	530
Feb 4, 2026	43.25	43.40	43.24	43.32	43.32	1.40%	2,074
Feb 3, 2026	42.72	42.72	42.72	42.72	42.72	0.78%	1,409
Feb 2, 2026	42.01	42.40	42.01	42.39	42.39	0.78%	558
Jan 30, 2026	42.13	42.13	41.92	42.06	42.06	-1.73%	2,815
Jan 29, 2026	42.78	42.80	42.71	42.80	42.80	-0.07%	1,606
Jan 28, 2026	42.84	42.87	42.75	42.83	42.83	-0.28%	5,810
Jan 27, 2026	42.94	43.02	42.90	42.95	42.95	-0.35%	505
Jan 26, 2026	43.41	43.41	43.09	43.10	43.10	-0.25%	5,581
Jan 23, 2026	43.22	43.22	43.21	43.21	43.21	-0.07%	461,803
Jan 22, 2026	43.16	43.24	43.16	43.24	43.24	0.28%	758
Jan 21, 2026	43.10	43.12	42.91	43.12	43.12	0.72%	1,344
Jan 20, 2026	42.90	42.90	42.81	42.81	42.81	-0.76%	1,041
Jan 19, 2026	43.22	43.22	43.10	43.14	43.14	0.12%	2,350
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.05%	242