Fidelity Canadian Low Volatility ETF (NEO:FCCL)
Canada
· Delayed Price · Currency is CAD 38.46
+0.04 (0.10%)
Jul 9, 2025, 9:30 AM EDT
NEO:FCCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 38.47 | 38.47 | 38.42 | 38.46 | - | 0.10% | 100 |
| Jul 8, 2025 | 38.45 | 38.48 | 38.38 | 38.42 | - | -0.18% | 2,129 |
| Jul 7, 2025 | 38.58 | 38.58 | 38.49 | 38.49 | - | 0.03% | 6,096 |
| Jul 4, 2025 | 38.52 | 38.53 | 38.45 | 38.48 | - | 0.60% | 1,000 |
| Jul 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 2, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jun 30, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | 0.76% | 178 |
| Jun 27, 2025 | 37.89 | 37.96 | 37.89 | 37.96 | - | - | 325 |
| Jun 26, 2025 | 37.84 | 37.96 | 37.83 | 37.96 | - | -0.21% | 1,600 |
| Jun 25, 2025 | 38.05 | 38.09 | 37.98 | 38.04 | - | -0.81% | 5,000 |
| Jun 24, 2025 | 38.42 | 38.42 | 38.35 | 38.35 | - | 0.45% | 107 |
| Jun 23, 2025 | 38.16 | 38.18 | 38.16 | 38.18 | - | 0.74% | 316 |
| Jun 20, 2025 | 37.97 | 37.97 | 37.88 | 37.90 | - | -0.32% | 366 |
| Jun 19, 2025 | 37.93 | 38.02 | 37.90 | 38.02 | - | 0.03% | 1,308 |
| Jun 18, 2025 | 38.03 | 38.03 | 38.01 | 38.01 | - | 0.24% | 277 |
| Jun 17, 2025 | 37.94 | 37.94 | 37.84 | 37.92 | - | -0.24% | 2,300 |
| Jun 16, 2025 | 38.16 | 38.16 | 38.01 | 38.01 | - | 0.18% | 344 |
| Jun 13, 2025 | 38.01 | 38.07 | 37.92 | 37.94 | - | -0.37% | 7,450 |
| Jun 12, 2025 | 38.03 | 38.08 | 38.03 | 38.08 | - | 0.47% | 102 |
| Jun 11, 2025 | 37.95 | 37.95 | 37.87 | 37.90 | - | -0.03% | 1,400 |
| Jun 10, 2025 | 37.86 | 37.91 | 37.82 | 37.91 | - | 0.24% | 4,500 |
| Jun 9, 2025 | 37.89 | 37.93 | 37.82 | 37.82 | - | -0.11% | 14,827 |
| Jun 6, 2025 | 37.95 | 37.95 | 37.83 | 37.86 | - | -0.11% | 1,516 |
| Jun 5, 2025 | 37.88 | 37.96 | 37.88 | 37.90 | - | -0.18% | 900 |
| Jun 4, 2025 | 38.01 | 38.01 | 37.96 | 37.97 | - | -0.37% | 311 |
| Jun 3, 2025 | 38.35 | 38.35 | 38.05 | 38.11 | - | -0.31% | 6,394 |
| Jun 2, 2025 | 38.04 | 38.23 | 38.04 | 38.23 | - | 0.58% | 7,330 |
| May 30, 2025 | 38.05 | 38.05 | 38.01 | 38.01 | - | -0.03% | 260 |
| May 29, 2025 | 38.05 | 38.09 | 38.01 | 38.02 | - | -0.11% | 3,854 |
| May 28, 2025 | 38.22 | 38.22 | 38.01 | 38.06 | - | -0.05% | 4,700 |
| May 27, 2025 | 38.05 | 38.14 | 38.05 | 38.08 | - | 0.79% | 4,207 |
| May 26, 2025 | 37.71 | 37.82 | 37.69 | 37.78 | - | 0.61% | 621 |
| May 23, 2025 | 37.53 | 37.58 | 37.53 | 37.55 | - | -0.13% | 7,200 |
| May 22, 2025 | 37.55 | 37.64 | 37.55 | 37.60 | - | 0.11% | 1,151 |
| May 21, 2025 | 37.60 | 37.60 | 37.43 | 37.56 | - | -0.56% | 4,483 |
| May 20, 2025 | 37.64 | 37.82 | 37.64 | 37.77 | - | 0.45% | 3,665 |
| May 16, 2025 | 37.45 | 37.60 | 37.45 | 37.60 | - | 0.48% | 402 |
| May 15, 2025 | 36.86 | 37.42 | 36.86 | 37.42 | - | 1.24% | 300 |
| May 14, 2025 | 36.88 | 36.96 | 36.83 | 36.96 | - | 0.11% | 856 |
| May 13, 2025 | 36.94 | 36.94 | 36.92 | 36.92 | - | 0.14% | 102 |
| May 12, 2025 | 37.00 | 37.00 | 36.87 | 36.87 | - | -0.05% | 573 |
| May 9, 2025 | 36.81 | 36.89 | 36.81 | 36.89 | - | 0.14% | 300 |
| May 8, 2025 | 36.80 | 36.99 | 36.80 | 36.84 | - | -0.05% | 873 |
| May 7, 2025 | 36.73 | 36.86 | 36.73 | 36.86 | - | 1.01% | 3,501 |
| May 6, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | - | - | - |
| May 5, 2025 | 36.47 | 36.49 | 36.47 | 36.49 | - | 0.86% | 127 |
| May 2, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - | - | - |
| May 1, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - | - | - |
| Apr 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | - | - | - |
| Apr 29, 2025 | 36.20 | 36.20 | 36.18 | 36.18 | - | 0.36% | 210 |