Fidelity Canadian Low Volatility ETF (NEO:FCCL)
Canada · Delayed Price · Currency is CAD 40.66
+0.21 (0.52%)
Sep 11, 2025, 3:57 PM EDT
NEO:FCCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 40.51 | 40.67 | 40.51 | 40.66 | - | 0.52% | 3,700 |
| Sep 10, 2025 | 40.37 | 40.45 | 40.37 | 40.45 | - | - | 300 |
| Sep 9, 2025 | 40.41 | 40.50 | 40.41 | 40.45 | - | 0.17% | 225 |
| Sep 8, 2025 | 40.55 | 40.55 | 40.38 | 40.38 | - | -0.20% | 434 |
| Sep 5, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | - | - | - |
| Sep 4, 2025 | 40.42 | 40.46 | 40.42 | 40.46 | - | 0.47% | 100 |
| Sep 3, 2025 | 40.20 | 40.27 | 40.20 | 40.27 | - | 0.40% | 875 |
| Sep 2, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | - | - | - |
| Aug 29, 2025 | 39.98 | 40.11 | 39.98 | 40.11 | - | 0.40% | 299 |
| Aug 28, 2025 | 39.87 | 39.95 | 39.87 | 39.95 | - | -0.27% | 131 |
| Aug 27, 2025 | 39.97 | 40.09 | 39.97 | 40.06 | - | 0.50% | 1,414 |
| Aug 26, 2025 | 39.76 | 39.86 | 39.71 | 39.86 | - | 0.30% | 1,500 |
| Aug 25, 2025 | 39.77 | 39.77 | 39.74 | 39.74 | - | -0.53% | 182 |
| Aug 22, 2025 | 39.93 | 40.08 | 39.93 | 39.95 | - | 0.40% | 2,679 |
| Aug 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | - | - | - |
| Aug 20, 2025 | 39.71 | 39.88 | 39.71 | 39.79 | - | 0.35% | 4,958 |
| Aug 19, 2025 | 39.60 | 39.65 | 39.60 | 39.65 | - | 0.46% | 1,109 |
| Aug 18, 2025 | 39.50 | 39.50 | 39.45 | 39.47 | - | -0.05% | 653 |
| Aug 15, 2025 | 39.55 | 39.55 | 39.42 | 39.49 | - | 0.15% | 720 |
| Aug 14, 2025 | 39.36 | 39.43 | 39.36 | 39.43 | - | - | 200 |
| Aug 13, 2025 | 39.34 | 39.45 | 39.34 | 39.43 | - | 0.10% | 10,675 |
| Aug 12, 2025 | 39.34 | 39.44 | 39.32 | 39.39 | - | 0.36% | 40,489 |
| Aug 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - | - | - |
| Aug 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - | - | - |
| Aug 7, 2025 | 39.24 | 39.25 | 39.24 | 39.25 | - | 0.08% | 2,800 |
| Aug 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | - | - | - |
| Aug 5, 2025 | 39.24 | 39.24 | 39.22 | 39.22 | - | 1.40% | 160 |
| Aug 1, 2025 | 38.65 | 38.72 | 38.62 | 38.68 | - | -0.44% | 979 |
| Jul 31, 2025 | 39.04 | 39.04 | 38.85 | 38.85 | - | -0.33% | 201 |
| Jul 30, 2025 | 39.14 | 39.14 | 38.98 | 38.98 | - | -0.31% | 1,362 |
| Jul 29, 2025 | 39.11 | 39.11 | 39.09 | 39.10 | - | 0.59% | 277 |
| Jul 28, 2025 | 38.91 | 38.91 | 38.87 | 38.87 | - | -0.64% | 300 |
| Jul 25, 2025 | 39.02 | 39.12 | 38.98 | 39.12 | - | 0.23% | 1,748 |
| Jul 24, 2025 | 38.96 | 39.03 | 38.96 | 39.03 | - | 0.59% | 800 |
| Jul 23, 2025 | 38.78 | 38.82 | 38.78 | 38.80 | - | 0.39% | 1,052 |
| Jul 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | - | - | - |
| Jul 21, 2025 | 38.80 | 38.81 | 38.65 | 38.65 | - | -0.39% | 1,300 |
| Jul 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | - |
| Jul 17, 2025 | 38.77 | 38.83 | 38.73 | 38.80 | - | 0.21% | 2,734 |
| Jul 16, 2025 | 38.59 | 38.72 | 38.52 | 38.72 | - | 0.13% | 1,504 |
| Jul 15, 2025 | 38.77 | 38.77 | 38.58 | 38.67 | - | -0.34% | 2,889 |
| Jul 14, 2025 | 38.73 | 38.88 | 38.66 | 38.80 | - | 0.49% | 1,600 |
| Jul 11, 2025 | 38.51 | 38.61 | 38.51 | 38.61 | - | -0.03% | 739 |
| Jul 10, 2025 | 38.50 | 38.71 | 38.50 | 38.62 | - | 0.36% | 3,100 |
| Jul 9, 2025 | 38.47 | 38.51 | 38.42 | 38.48 | - | 0.16% | 2,645 |
| Jul 8, 2025 | 38.45 | 38.48 | 38.38 | 38.42 | - | -0.18% | 2,129 |
| Jul 7, 2025 | 38.58 | 38.58 | 38.49 | 38.49 | - | 0.03% | 6,096 |
| Jul 4, 2025 | 38.52 | 38.53 | 38.45 | 38.48 | - | 0.60% | 1,000 |
| Jul 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |
| Jul 2, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | - | - |