NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	45.21	45.21	45.21	45.21	45.21	0.09%	179
May 8, 2026	45.17	45.17	45.17	45.17	45.17	0.07%	174
May 6, 2026	45.12	45.16	45.11	45.14	45.14	0.67%	10,402
May 5, 2026	44.89	44.89	44.84	44.84	44.84	0.49%	850
May 4, 2026	44.83	44.83	44.62	44.62	44.62	-0.82%	416
May 1, 2026	44.99	44.99	44.99	44.99	44.99	-0.20%	600
Apr 30, 2026	45.08	45.08	45.08	45.08	45.08	1.55%	130
Apr 29, 2026	44.54	44.54	44.34	44.39	44.39	-0.85%	2,605
Apr 28, 2026	44.77	44.77	44.77	44.77	44.77	-0.13%	352
Apr 24, 2026	44.77	44.83	44.77	44.83	44.83	-	492
Apr 23, 2026	44.76	44.83	44.76	44.83	44.83	0.52%	521
Apr 22, 2026	44.83	44.83	44.59	44.60	44.60	-0.65%	481
Apr 21, 2026	45.01	45.01	44.89	44.89	44.89	-0.51%	439
Apr 20, 2026	45.15	45.15	45.12	45.12	45.12	-0.18%	2,100
Apr 17, 2026	45.20	45.20	45.20	45.20	45.20	0.58%	186
Apr 15, 2026	44.90	44.98	44.90	44.94	44.94	-0.02%	2,580
Apr 14, 2026	44.72	44.95	44.72	44.95	44.95	0.45%	2,159
Apr 13, 2026	44.75	44.75	44.75	44.75	44.75	-	169
Apr 10, 2026	44.72	44.75	44.72	44.75	44.75	0.47%	202
Apr 9, 2026	44.71	44.71	44.54	44.54	44.54	0.56%	1,154
Apr 7, 2026	44.29	44.29	44.29	44.29	44.29	0.14%	613
Apr 6, 2026	44.20	44.23	44.20	44.23	44.23	0.25%	212
Apr 2, 2026	44.11	44.12	44.11	44.12	44.12	0.39%	421
Apr 1, 2026	44.02	44.02	43.95	43.95	43.95	0.53%	220
Mar 31, 2026	43.39	43.72	43.39	43.72	43.72	0.76%	336
Mar 30, 2026	43.39	43.39	43.39	43.39	43.39	1.26%	207
Mar 27, 2026	42.85	42.85	42.85	42.85	42.85	-0.60%	168
Mar 26, 2026	43.42	43.67	43.11	43.11	43.11	-1.37%	903
Mar 25, 2026	43.71	43.71	43.71	43.71	43.71	1.63%	271
Mar 23, 2026	43.00	43.01	43.00	43.01	43.01	0.89%	1,234
Mar 20, 2026	42.63	42.63	42.63	42.63	42.63	-0.70%	314
Mar 19, 2026	43.02	43.02	42.69	42.93	42.93	-1.36%	423
Mar 18, 2026	43.49	43.52	43.49	43.52	43.52	-1.32%	581
Mar 17, 2026	44.43	44.43	44.08	44.10	44.10	0.02%	404
Mar 16, 2026	43.80	44.09	43.80	44.09	44.09	0.78%	548
Mar 13, 2026	43.75	43.75	43.75	43.75	43.75	-0.30%	593
Mar 12, 2026	43.89	43.89	43.78	43.88	43.88	-0.23%	1,918
Mar 11, 2026	44.13	44.13	43.86	43.98	43.98	-0.27%	3,507
Mar 10, 2026	44.20	44.25	44.10	44.10	44.10	0.34%	762
Mar 9, 2026	43.24	44.02	43.24	43.95	43.95	-0.02%	3,840
Mar 6, 2026	44.00	44.15	43.91	43.96	43.96	-1.08%	2,107
Mar 5, 2026	44.47	44.47	44.23	44.44	44.44	-0.76%	3,677
Mar 4, 2026	44.80	44.84	44.77	44.78	44.78	0.16%	653
Mar 3, 2026	45.30	45.30	44.58	44.71	44.71	-1.39%	6,759
Mar 2, 2026	45.08	45.34	45.08	45.34	45.34	0.42%	1,127
Feb 26, 2026	44.89	45.17	44.89	45.15	45.15	0.44%	3,919
Feb 25, 2026	44.66	44.95	44.66	44.95	44.95	0.56%	754
Feb 24, 2026	44.88	44.88	44.53	44.70	44.70	-0.18%	907
Feb 23, 2026	44.75	44.78	44.75	44.78	44.78	0.54%	778
Feb 20, 2026	44.47	44.56	44.47	44.54	44.54	0.50%	452