NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	47.40	47.40	46.86	46.89	46.89	-0.95%	1,663
Sep 9, 2026	47.50	47.50	47.34	47.34	47.34	-0.59%	156
Sep 8, 2026	47.70	47.70	47.62	47.62	47.62	-0.96%	174
Sep 4, 2026	48.13	48.13	48.06	48.08	48.08	1.16%	327
Sep 3, 2026	47.53	47.53	47.53	47.53	47.53	-	61
Sep 2, 2026	47.50	47.53	47.46	47.53	47.53	0.59%	255
Sep 1, 2026	47.32	47.32	47.24	47.25	47.25	-0.34%	822
Aug 31, 2026	47.40	47.41	47.37	47.41	47.41	-0.50%	2,040
Aug 28, 2026	47.65	47.65	47.65	47.65	47.65	-0.67%	602
Aug 27, 2026	47.97	47.97	47.97	47.97	47.97	-	474
Aug 26, 2026	47.97	47.97	47.97	47.97	47.97	0.04%	1,310
Aug 25, 2026	47.95	47.95	47.95	47.95	47.95	-	413
Aug 24, 2026	47.72	48.13	47.72	47.95	47.95	-	603
Aug 21, 2026	48.08	48.24	47.95	47.95	47.95	0.15%	503
Aug 20, 2026	47.82	47.88	47.76	47.88	47.88	-0.89%	609
Aug 19, 2026	48.31	48.31	48.31	48.31	48.31	-	200
Aug 18, 2026	48.55	48.55	48.31	48.31	48.31	-0.45%	800
Aug 17, 2026	48.63	48.65	48.53	48.53	48.53	-0.25%	1,471
Aug 14, 2026	48.58	48.65	48.58	48.65	48.65	0.21%	1,308
Aug 13, 2026	48.41	48.68	48.41	48.55	48.55	0.08%	1,815
Aug 12, 2026	48.31	48.51	48.31	48.51	48.51	0.56%	1,301
Aug 11, 2026	48.24	48.24	48.24	48.24	48.24	0.08%	100
Aug 10, 2026	48.16	48.20	48.15	48.20	48.20	-0.25%	951
Aug 7, 2026	48.37	48.37	48.23	48.32	48.32	0.23%	2,252
Aug 6, 2026	48.23	48.23	48.12	48.21	48.21	0.04%	1,112
Aug 5, 2026	48.33	48.33	48.14	48.19	48.19	0.19%	426
Aug 4, 2026	48.00	48.17	48.00	48.10	48.10	0.15%	812
Jul 31, 2026	48.17	48.17	48.03	48.03	48.03	-0.29%	374
Jul 30, 2026	48.04	48.17	47.89	48.17	48.17	-0.78%	1,359
Jul 29, 2026	48.55	48.55	48.55	48.55	48.55	-	-
Jul 28, 2026	48.18	48.56	48.18	48.55	48.55	0.87%	4,761
Jul 27, 2026	48.13	48.13	48.13	48.13	48.13	-	407
Jul 24, 2026	48.11	48.13	48.11	48.13	48.13	0.73%	151
Jul 23, 2026	47.75	47.85	47.73	47.78	47.78	-0.83%	375
Jul 22, 2026	48.11	48.40	48.11	48.18	48.18	0.50%	378
Jul 21, 2026	47.76	47.94	47.76	47.94	47.94	-0.68%	578
Jul 20, 2026	47.82	48.27	47.82	48.27	48.27	-	100
Jul 17, 2026	48.41	48.41	48.26	48.27	48.27	0.19%	321
Jul 16, 2026	48.18	48.18	48.18	48.18	48.18	-	-
Jul 15, 2026	48.18	48.18	48.18	48.18	48.18	0.46%	160
Jul 14, 2026	47.92	47.96	47.92	47.96	47.96	0.21%	200
Jul 13, 2026	47.87	47.94	47.86	47.86	47.86	0.06%	219
Jul 10, 2026	47.73	47.83	47.61	47.83	47.83	0.40%	1,134
Jul 9, 2026	47.58	47.64	47.58	47.64	47.64	0.29%	6,817
Jul 8, 2026	47.67	47.67	47.46	47.50	47.50	-0.67%	2,217
Jul 7, 2026	47.62	47.82	47.62	47.82	47.82	0.57%	1,213
Jul 6, 2026	47.45	47.55	47.45	47.55	47.55	-0.13%	1,944
Jul 3, 2026	47.60	47.62	47.60	47.61	47.61	0.74%	1,208
Jul 2, 2026	47.31	47.31	47.23	47.26	47.26	0.06%	288
Jun 30, 2026	47.25	47.33	47.23	47.23	47.23	-	311