NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	45.94	45.94	45.94	45.94	45.94	-	211
May 28, 2026	45.94	45.94	45.94	45.94	45.94	-0.35%	233
May 27, 2026	46.23	46.23	46.10	46.10	46.10	-0.41%	200
May 26, 2026	46.28	46.29	46.28	46.29	46.29	-0.60%	908
May 25, 2026	46.51	46.57	46.51	46.57	46.57	0.69%	867
May 22, 2026	46.24	46.30	46.24	46.25	46.25	0.41%	1,229
May 21, 2026	46.06	46.06	46.06	46.06	46.06	0.35%	108
May 20, 2026	45.46	45.90	45.46	45.90	45.90	0.86%	2,160
May 19, 2026	45.51	45.51	45.51	45.51	45.51	0.64%	209
May 15, 2026	45.25	45.25	45.17	45.22	45.22	-0.68%	2,538
May 14, 2026	45.51	45.53	45.51	45.53	45.53	0.62%	13,836
May 13, 2026	45.25	45.25	45.25	45.25	45.25	0.09%	2,801
May 11, 2026	45.21	45.21	45.21	45.21	45.21	0.09%	179
May 8, 2026	45.17	45.17	45.17	45.17	45.17	0.07%	174
May 6, 2026	45.12	45.16	45.11	45.14	45.14	0.67%	10,402
May 5, 2026	44.89	44.89	44.84	44.84	44.84	0.49%	850
May 4, 2026	44.83	44.83	44.62	44.62	44.62	-0.82%	416
May 1, 2026	44.99	44.99	44.99	44.99	44.99	-0.20%	600
Apr 30, 2026	45.08	45.08	45.08	45.08	45.08	1.55%	130
Apr 29, 2026	44.54	44.54	44.34	44.39	44.39	-0.85%	2,605
Apr 28, 2026	44.77	44.77	44.77	44.77	44.77	-0.13%	352
Apr 24, 2026	44.77	44.83	44.77	44.83	44.83	-	492
Apr 23, 2026	44.76	44.83	44.76	44.83	44.83	0.52%	521
Apr 22, 2026	44.83	44.83	44.59	44.60	44.60	-0.65%	481
Apr 21, 2026	45.01	45.01	44.89	44.89	44.89	-0.51%	439
Apr 20, 2026	45.15	45.15	45.12	45.12	45.12	-0.18%	2,100
Apr 17, 2026	45.20	45.20	45.20	45.20	45.20	0.58%	186
Apr 15, 2026	44.90	44.98	44.90	44.94	44.94	-0.02%	2,580
Apr 14, 2026	44.72	44.95	44.72	44.95	44.95	0.45%	2,159
Apr 13, 2026	44.75	44.75	44.75	44.75	44.75	-	169
Apr 10, 2026	44.72	44.75	44.72	44.75	44.75	0.47%	202
Apr 9, 2026	44.71	44.71	44.54	44.54	44.54	0.56%	1,154
Apr 7, 2026	44.29	44.29	44.29	44.29	44.29	0.14%	613
Apr 6, 2026	44.20	44.23	44.20	44.23	44.23	0.25%	212
Apr 2, 2026	44.11	44.12	44.11	44.12	44.12	0.39%	421
Apr 1, 2026	44.02	44.02	43.95	43.95	43.95	0.53%	220
Mar 31, 2026	43.39	43.72	43.39	43.72	43.72	0.76%	336
Mar 30, 2026	43.39	43.39	43.39	43.39	43.39	1.26%	207
Mar 27, 2026	42.85	42.85	42.85	42.85	42.85	-0.60%	168
Mar 26, 2026	43.42	43.67	43.11	43.11	43.11	-1.37%	903
Mar 25, 2026	43.71	43.71	43.71	43.71	43.71	1.63%	271
Mar 23, 2026	43.00	43.01	43.00	43.01	43.01	0.89%	1,234
Mar 20, 2026	42.63	42.63	42.63	42.63	42.63	-0.70%	314
Mar 19, 2026	43.02	43.02	42.69	42.93	42.93	-1.36%	423
Mar 18, 2026	43.49	43.52	43.49	43.52	43.52	-1.32%	581
Mar 17, 2026	44.43	44.43	44.08	44.10	44.10	0.02%	404
Mar 16, 2026	43.80	44.09	43.80	44.09	44.09	0.78%	548
Mar 13, 2026	43.75	43.75	43.75	43.75	43.75	-0.30%	593
Mar 12, 2026	43.89	43.89	43.78	43.88	43.88	-0.23%	1,918
Mar 11, 2026	44.13	44.13	43.86	43.98	43.98	-0.27%	3,507