NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	48.00	48.02	47.98	48.00	48.00	0.38%	1,400
Oct 20, 2026	47.83	47.87	47.82	47.82	47.82	-0.33%	623
Oct 19, 2026	47.98	47.98	47.98	47.98	47.98	-	180
Oct 16, 2026	47.58	47.98	47.58	47.98	47.98	0.82%	249
Oct 15, 2026	47.51	47.59	47.51	47.59	47.59	1.75%	452
Oct 14, 2026	46.60	46.77	46.60	46.77	46.77	0.17%	400
Oct 13, 2026	46.53	46.73	46.53	46.69	46.69	1.10%	832
Oct 9, 2026	46.17	46.20	46.05	46.18	46.18	0.65%	740
Oct 8, 2026	45.79	45.88	45.76	45.88	45.88	0.64%	381
Oct 7, 2026	45.90	45.90	45.59	45.59	45.59	-1.19%	1,773
Oct 6, 2026	46.07	46.23	46.06	46.14	46.14	0.09%	1,812
Oct 5, 2026	46.25	46.25	46.10	46.10	46.10	-0.35%	447
Oct 2, 2026	46.26	46.26	46.26	46.26	46.26	0.59%	2,611
Oct 1, 2026	45.98	45.99	45.98	45.99	45.99	-1.79%	424
Sep 30, 2026	46.83	46.83	46.83	46.83	46.83	-	58
Sep 29, 2026	46.83	46.83	46.83	46.83	46.83	-	174
Sep 28, 2026	46.64	46.83	46.64	46.83	46.83	-	23,000
Sep 25, 2026	46.83	46.83	46.83	46.83	46.83	-	3
Sep 24, 2026	46.83	46.83	46.83	46.83	46.83	-1.08%	364
Sep 23, 2026	47.34	47.34	47.34	47.34	47.34	-	215
Sep 22, 2026	47.34	47.34	47.34	47.34	47.34	-	52
Sep 21, 2026	47.23	47.34	47.23	47.34	47.34	0.17%	680
Sep 18, 2026	47.22	47.26	47.19	47.26	47.26	-0.38%	1,111
Sep 17, 2026	47.63	47.63	47.42	47.44	47.44	0.49%	600
Sep 16, 2026	47.34	47.34	47.21	47.21	47.21	0.32%	3,000
Sep 15, 2026	47.32	47.32	47.06	47.06	47.06	-0.53%	656
Sep 14, 2026	47.22	47.31	47.22	47.31	47.31	-0.06%	107
Sep 11, 2026	47.34	47.34	47.34	47.34	47.34	-	197
Sep 10, 2026	47.14	47.34	46.87	47.34	47.34	-	1,485
Sep 9, 2026	47.50	47.50	47.34	47.34	47.34	-0.59%	156
Sep 8, 2026	47.70	47.70	47.62	47.62	47.62	-0.96%	174
Sep 4, 2026	48.13	48.13	48.06	48.08	48.08	1.16%	327
Sep 3, 2026	47.53	47.53	47.53	47.53	47.53	-	61
Sep 2, 2026	47.50	47.53	47.46	47.53	47.53	0.59%	255
Sep 1, 2026	47.32	47.32	47.24	47.25	47.25	-0.34%	822
Aug 31, 2026	47.40	47.41	47.37	47.41	47.41	-0.50%	2,040
Aug 28, 2026	47.65	47.65	47.65	47.65	47.65	-0.67%	602
Aug 27, 2026	47.97	47.97	47.97	47.97	47.97	-	474
Aug 26, 2026	47.97	47.97	47.97	47.97	47.97	0.04%	1,310
Aug 25, 2026	47.95	47.95	47.95	47.95	47.95	-	413
Aug 24, 2026	47.72	48.13	47.72	47.95	47.95	-	603
Aug 21, 2026	48.08	48.24	47.95	47.95	47.95	0.15%	503
Aug 20, 2026	47.82	47.88	47.76	47.88	47.88	-0.89%	609
Aug 19, 2026	48.31	48.31	48.31	48.31	48.31	-	200
Aug 18, 2026	48.55	48.55	48.31	48.31	48.31	-0.45%	800
Aug 17, 2026	48.63	48.65	48.53	48.53	48.53	-0.25%	1,471
Aug 14, 2026	48.58	48.65	48.58	48.65	48.65	0.21%	1,308
Aug 13, 2026	48.41	48.68	48.41	48.55	48.55	0.08%	1,815
Aug 12, 2026	48.31	48.51	48.31	48.51	48.51	0.56%	1,301
Aug 11, 2026	48.24	48.24	48.24	48.24	48.24	0.08%	100