NEO:FCCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	47.73	47.83	47.61	47.83	47.83	0.40%	1,134
Jul 9, 2026	47.58	47.64	47.58	47.64	47.64	0.29%	6,817
Jul 8, 2026	47.67	47.67	47.46	47.50	47.50	-0.44%	2,217
Jul 7, 2026	47.62	47.71	47.62	47.71	47.71	0.34%	1,213
Jul 6, 2026	47.45	47.55	47.45	47.55	47.55	-0.13%	1,944
Jul 3, 2026	47.60	47.62	47.60	47.61	47.61	0.80%	1,208
Jul 2, 2026	47.31	47.31	47.23	47.23	47.23	-0.13%	288
Jun 30, 2026	47.25	47.33	47.25	47.29	47.29	-0.13%	311
Jun 29, 2026	47.35	47.35	47.35	47.35	47.35	-0.08%	120
Jun 26, 2026	47.45	47.45	47.36	47.39	47.39	-0.04%	800
Jun 24, 2026	47.41	47.41	47.41	47.41	47.41	-0.19%	235
Jun 23, 2026	47.04	47.50	47.04	47.50	47.50	0.66%	578
Jun 19, 2026	47.24	47.24	47.19	47.19	47.19	-0.15%	313
Jun 18, 2026	47.39	47.39	47.21	47.26	47.26	-0.59%	1,600
Jun 17, 2026	47.42	47.55	47.42	47.54	47.54	0.04%	552
Jun 16, 2026	47.54	47.54	47.52	47.52	47.52	0.47%	474
Jun 15, 2026	47.34	47.34	47.18	47.30	47.30	0.32%	319
Jun 12, 2026	47.12	47.15	47.12	47.15	47.15	1.53%	381
Jun 9, 2026	46.44	46.44	46.44	46.44	46.44	0.45%	184
Jun 8, 2026	46.35	46.35	46.21	46.23	46.23	-0.67%	1,397
Jun 4, 2026	46.20	46.54	46.20	46.54	46.54	0.56%	305
Jun 3, 2026	46.06	46.28	46.06	46.28	46.28	0.24%	6,902
Jun 2, 2026	45.92	46.17	45.92	46.17	46.17	0.50%	1,200
May 29, 2026	45.94	45.94	45.94	45.94	45.94	-	211
May 28, 2026	45.94	45.94	45.94	45.94	45.94	-0.35%	233
May 27, 2026	46.23	46.23	46.10	46.10	46.10	-0.41%	200
May 26, 2026	46.28	46.29	46.28	46.29	46.29	-0.60%	908
May 25, 2026	46.51	46.57	46.51	46.57	46.57	0.69%	867
May 22, 2026	46.24	46.30	46.24	46.25	46.25	0.41%	1,229
May 21, 2026	46.06	46.06	46.06	46.06	46.06	0.35%	108
May 20, 2026	45.46	45.90	45.46	45.90	45.90	0.86%	2,160
May 19, 2026	45.51	45.51	45.51	45.51	45.51	0.64%	209
May 15, 2026	45.25	45.25	45.17	45.22	45.22	-0.68%	2,538
May 14, 2026	45.51	45.53	45.51	45.53	45.53	0.62%	13,836
May 13, 2026	45.25	45.25	45.25	45.25	45.25	0.09%	2,801
May 11, 2026	45.21	45.21	45.21	45.21	45.21	0.09%	179
May 8, 2026	45.17	45.17	45.17	45.17	45.17	0.07%	174
May 6, 2026	45.12	45.16	45.11	45.14	45.14	0.67%	10,402
May 5, 2026	44.89	44.89	44.84	44.84	44.84	0.49%	850
May 4, 2026	44.83	44.83	44.62	44.62	44.62	-0.82%	416
May 1, 2026	44.99	44.99	44.99	44.99	44.99	-0.20%	600
Apr 30, 2026	45.08	45.08	45.08	45.08	45.08	1.55%	130
Apr 29, 2026	44.54	44.54	44.34	44.39	44.39	-0.85%	2,605
Apr 28, 2026	44.77	44.77	44.77	44.77	44.77	-0.13%	352
Apr 24, 2026	44.77	44.83	44.77	44.83	44.83	-	492
Apr 23, 2026	44.76	44.83	44.76	44.83	44.83	0.52%	521
Apr 22, 2026	44.83	44.83	44.59	44.60	44.60	-0.65%	481
Apr 21, 2026	45.01	45.01	44.89	44.89	44.89	-0.51%	439
Apr 20, 2026	45.15	45.15	45.12	45.12	45.12	-0.18%	2,100
Apr 17, 2026	45.20	45.20	45.20	45.20	45.20	0.58%	186