NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	19.70	19.83	19.70	19.78	19.78	0.20%	10,409
Apr 2, 2026	19.28	19.76	19.28	19.74	19.74	0.46%	36,080
Apr 1, 2026	19.61	19.81	19.57	19.65	19.65	1.39%	69,136
Mar 31, 2026	19.02	19.39	19.02	19.38	19.38	3.19%	42,823
Mar 30, 2026	18.96	19.11	18.74	18.78	18.78	-0.21%	23,032
Mar 27, 2026	18.71	18.92	18.65	18.82	18.82	0.37%	37,916
Mar 26, 2026	18.92	19.11	18.75	18.75	18.75	-1.73%	12,365
Mar 25, 2026	19.12	19.12	19.01	19.08	19.08	1.60%	18,516
Mar 24, 2026	18.65	18.85	18.52	18.78	18.78	0.11%	20,123
Mar 23, 2026	18.55	18.88	18.46	18.76	18.76	2.23%	45,605
Mar 20, 2026	18.71	18.71	18.28	18.35	18.35	-2.13%	30,832
Mar 19, 2026	18.68	18.76	18.60	18.75	18.75	-2.19%	31,681
Mar 18, 2026	19.44	19.44	19.16	19.17	19.17	-2.24%	42,524
Mar 17, 2026	19.75	19.88	19.58	19.61	19.61	-0.25%	22,735
Mar 16, 2026	19.43	19.68	19.41	19.66	19.66	1.24%	38,903
Mar 13, 2026	19.67	19.76	19.39	19.42	19.42	-1.22%	21,907
Mar 12, 2026	19.79	19.79	19.61	19.66	19.66	-1.01%	26,790
Mar 11, 2026	19.90	19.92	19.74	19.86	19.86	-0.60%	22,134
Mar 10, 2026	19.96	20.14	19.86	19.98	19.98	0.76%	31,961
Mar 9, 2026	19.53	19.83	19.22	19.83	19.83	0.35%	372,383
Mar 6, 2026	19.86	19.91	19.68	19.76	19.76	-1.50%	29,370
Mar 5, 2026	20.33	20.33	19.92	20.06	20.06	-1.96%	41,595
Mar 4, 2026	20.44	20.49	20.35	20.46	20.46	0.49%	24,247
Mar 3, 2026	20.47	20.47	19.94	20.36	20.36	-2.58%	293,245
Mar 2, 2026	20.80	20.92	20.75	20.90	20.90	0.14%	31,173
Feb 27, 2026	20.95	20.96	20.81	20.87	20.87	-0.33%	40,785
Feb 26, 2026	20.64	20.95	20.64	20.94	20.94	1.26%	26,689
Feb 25, 2026	20.63	20.78	20.54	20.68	20.68	0.68%	43,163
Feb 24, 2026	20.38	20.56	20.28	20.54	20.54	0.49%	55,024
Feb 23, 2026	20.38	20.51	20.31	20.44	20.44	0.49%	19,728
Feb 20, 2026	20.29	20.40	20.18	20.34	20.34	0.69%	56,589
Feb 19, 2026	20.19	20.25	20.10	20.20	20.20	0.10%	33,571
Feb 18, 2026	20.07	20.19	20.04	20.18	20.18	1.31%	163,207
Feb 17, 2026	19.85	19.95	19.69	19.92	19.92	-0.70%	13,679
Feb 13, 2026	19.71	20.06	19.71	20.06	20.06	2.45%	254,294
Feb 12, 2026	20.03	20.04	19.57	19.58	19.58	-2.10%	252,185
Feb 11, 2026	20.08	20.11	19.80	20.00	20.00	0.70%	179,248
Feb 10, 2026	19.83	19.88	19.79	19.86	19.86	0.40%	19,194
Feb 9, 2026	19.49	19.78	19.48	19.78	19.78	1.80%	37,208
Feb 6, 2026	19.24	19.44	19.24	19.43	19.43	1.62%	40,284
Feb 5, 2026	19.33	19.38	19.10	19.12	19.12	-2.20%	81,504
Feb 4, 2026	19.55	19.56	19.35	19.55	19.55	1.14%	61,327
Feb 3, 2026	19.43	19.43	19.16	19.33	19.33	1.10%	10,776
Feb 2, 2026	18.86	19.12	18.86	19.12	19.12	1.16%	83,141
Jan 30, 2026	19.32	19.33	18.77	18.90	18.90	-4.30%	47,495
Jan 29, 2026	20.01	20.03	19.56	19.75	19.75	-1.10%	57,807
Jan 28, 2026	19.86	20.00	19.79	19.97	19.97	0.66%	285,070
Jan 27, 2026	19.91	19.91	19.67	19.84	19.84	-0.30%	26,414
Jan 26, 2026	20.11	20.12	19.85	19.90	19.90	0.10%	183,688
Jan 23, 2026	19.88	19.91	19.80	19.88	19.88	0.35%	4,726,714