Skip to main content
logo
Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada flag Canada · Delayed Price · Currency is CAD
18.24
+0.12 (0.66%)
Nov 25, 2025, 9:30 AM EST

NEO:FCCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202518.2818.4618.2818.4618.461.21%31,659
Nov 25, 202518.1518.2618.1218.2418.240.66%22,299
Nov 24, 202517.7818.1217.7818.1218.122.03%32,860
Nov 21, 202517.6317.8217.6217.7617.760.79%56,136
Nov 20, 202518.0418.0517.6217.6217.62-1.62%37,978
Nov 19, 202517.9117.9317.8317.9117.910.34%38,936
Nov 18, 202517.7517.8817.7017.8517.850.39%42,153
Nov 17, 202517.7817.8717.7817.7817.78-0.17%9,413
Nov 14, 202517.5017.8317.4517.8117.810.51%26,691
Nov 13, 202517.9718.0017.6817.7217.72-1.45%37,143
Nov 12, 202517.5717.9817.5717.9817.982.45%31,669
Nov 11, 202517.4517.5517.4217.5517.550.52%11,504
Nov 10, 202517.3817.4617.3717.4617.461.81%135,248
Nov 7, 202517.0817.1517.0017.1517.150.18%15,063
Nov 6, 202517.1817.1817.1217.1217.12-0.75%2,802
Nov 5, 202517.1417.2517.1417.2517.251.95%16,100
Nov 4, 202517.0517.0616.9016.9216.92-1.57%47,117
Nov 3, 202517.1617.1917.0517.1917.190.35%25,317
Oct 31, 202517.1517.1517.0517.1317.130.35%20,108
Oct 30, 202516.9917.1016.9917.0717.070.35%10,060
Oct 29, 202517.2617.2616.9817.0117.01-0.87%9,131
Oct 28, 202517.0817.1817.0817.1617.160.41%12,049
Oct 27, 202517.2017.2016.9817.0917.09-0.93%35,405
Oct 24, 202517.2317.3217.2317.2517.250.23%14,387
Oct 23, 202517.1817.2817.1817.2117.210.58%20,311
Oct 22, 202516.9417.1216.9417.1117.110.41%22,174
Oct 21, 202517.3417.3416.9817.0417.04-2.96%198,513
Oct 20, 202517.4717.5617.4717.5617.561.27%128,976
Oct 17, 202517.4617.4617.2517.3417.34-1.76%16,279
Oct 16, 202517.6517.7117.6017.6517.650.57%73,938
Oct 15, 202517.4617.5917.4617.5517.551.39%8,559
Oct 14, 202517.0817.4017.0817.3117.312.06%158,086
Oct 10, 202517.0817.0916.9616.9616.96-0.29%7,229
Oct 9, 202517.2917.2916.9817.0117.01-1.22%20,453
Oct 8, 202517.2717.2717.1717.2217.220.53%15,041
Oct 7, 202517.3217.3217.1017.1317.13-1.04%17,911
Oct 6, 202517.3917.3917.2717.3117.310.35%24,075
Oct 3, 202517.2017.2617.1917.2517.250.41%68,725
Oct 2, 202517.2217.2216.9817.1817.180.35%32,515
Oct 1, 202517.1617.1617.1117.1217.120.47%161,605
Sep 30, 202517.0217.0816.9717.0417.040.06%11,142
Sep 29, 202517.0917.0917.0017.0317.030.65%23,752
Sep 26, 202516.9016.9616.8916.9216.920.53%70,314
Sep 25, 202516.7416.8416.7416.8316.830.54%14,513
Sep 24, 202516.9016.9016.7416.7416.74-1.06%14,079
Sep 23, 202517.0117.0116.9116.9216.92-0.24%27,773
Sep 22, 202516.8816.9616.8016.9616.961.07%18,137
Sep 19, 202516.5816.8116.5816.7816.781.88%20,257
Sep 18, 202516.4116.4816.4016.4716.470.49%30,344
Sep 17, 202516.4116.4816.3916.3916.390.12%16,694