Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada · Delayed Price · Currency is CAD 17.31
+0.06 (0.35%)
Oct 6, 2025, 9:30 AM EDT
NEO:FCCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 17.32 | 17.32 | 17.10 | 17.13 | 17.13 | -1.04% | 17,911 |
| Oct 6, 2025 | 17.39 | 17.39 | 17.27 | 17.31 | 17.31 | 0.35% | 24,075 |
| Oct 3, 2025 | 17.20 | 17.26 | 17.19 | 17.25 | 17.25 | 0.41% | 68,725 |
| Oct 2, 2025 | 17.22 | 17.22 | 16.98 | 17.18 | 17.18 | 0.35% | 32,515 |
| Oct 1, 2025 | 17.16 | 17.16 | 17.11 | 17.12 | 17.12 | 0.47% | 161,605 |
| Sep 30, 2025 | 17.02 | 17.08 | 16.97 | 17.04 | 17.04 | 0.06% | 11,142 |
| Sep 29, 2025 | 17.09 | 17.09 | 17.00 | 17.03 | 17.03 | 0.65% | 23,752 |
| Sep 26, 2025 | 16.90 | 16.96 | 16.89 | 16.92 | 16.92 | 0.53% | 70,314 |
| Sep 25, 2025 | 16.74 | 16.84 | 16.74 | 16.83 | 16.83 | 0.54% | 14,513 |
| Sep 24, 2025 | 16.90 | 16.90 | 16.74 | 16.74 | 16.74 | -1.06% | 14,079 |
| Sep 23, 2025 | 17.01 | 17.01 | 16.91 | 16.92 | 16.92 | -0.24% | 27,773 |
| Sep 22, 2025 | 16.88 | 16.96 | 16.80 | 16.96 | 16.96 | 1.07% | 18,137 |
| Sep 19, 2025 | 16.58 | 16.81 | 16.58 | 16.78 | 16.78 | 1.88% | 20,257 |
| Sep 18, 2025 | 16.41 | 16.48 | 16.40 | 16.47 | 16.47 | 0.49% | 30,344 |
| Sep 17, 2025 | 16.41 | 16.48 | 16.39 | 16.39 | 16.39 | 0.12% | 16,694 |
| Sep 16, 2025 | 16.54 | 16.54 | 16.35 | 16.37 | 16.37 | -0.91% | 5,437 |
| Sep 15, 2025 | 16.49 | 16.54 | 16.46 | 16.52 | 16.52 | 0.18% | 30,193 |
| Sep 12, 2025 | 16.56 | 16.56 | 16.47 | 16.49 | 16.49 | -0.36% | 7,610 |
| Sep 11, 2025 | 16.51 | 16.55 | 16.51 | 16.55 | 16.55 | 0.49% | 5,386 |
| Sep 10, 2025 | 16.52 | 16.52 | 16.44 | 16.47 | 16.47 | 0.61% | 80,287 |
| Sep 9, 2025 | 16.37 | 16.40 | 16.35 | 16.37 | 16.37 | - | 17,716 |
| Sep 8, 2025 | 16.33 | 16.37 | 16.32 | 16.37 | 16.37 | 0.31% | 11,676 |
| Sep 5, 2025 | 16.34 | 16.34 | 16.28 | 16.32 | 16.32 | 0.68% | 11,058 |
| Sep 4, 2025 | 16.14 | 16.22 | 16.14 | 16.21 | 16.21 | 0.75% | 1,708 |
| Sep 3, 2025 | 16.12 | 16.16 | 16.09 | 16.09 | 16.09 | 0.44% | 68,339 |
| Sep 2, 2025 | 15.90 | 16.03 | 15.90 | 16.02 | 16.02 | 0.44% | 3,385 |
| Aug 29, 2025 | 15.86 | 15.95 | 15.83 | 15.95 | 15.95 | 1.01% | 3,924 |
| Aug 28, 2025 | 15.89 | 15.89 | 15.75 | 15.79 | 15.79 | -0.13% | 5,957 |
| Aug 27, 2025 | 15.78 | 15.81 | 15.78 | 15.81 | 15.81 | 0.25% | 46,768 |
| Aug 26, 2025 | 15.74 | 15.77 | 15.74 | 15.77 | 15.77 | - | 2,706 |
| Aug 22, 2025 | 15.73 | 15.82 | 15.72 | 15.77 | 15.77 | 0.51% | 16,594 |
| Aug 21, 2025 | 15.65 | 15.70 | 15.65 | 15.69 | 15.69 | 0.71% | 9,860 |
| Aug 20, 2025 | 15.54 | 15.58 | 15.53 | 15.58 | 15.58 | 0.58% | 8,749 |
| Aug 19, 2025 | 15.55 | 15.55 | 15.49 | 15.49 | 15.49 | -0.51% | 1,693 |
| Aug 18, 2025 | 15.55 | 15.57 | 15.53 | 15.57 | 15.57 | 0.32% | 3,037 |
| Aug 15, 2025 | 15.53 | 15.54 | 15.49 | 15.52 | 15.52 | - | 56,110 |
| Aug 14, 2025 | 15.55 | 15.55 | 15.51 | 15.52 | 15.52 | -0.32% | 8,697 |
| Aug 13, 2025 | 15.66 | 15.66 | 15.56 | 15.57 | 15.57 | -0.13% | 9,537 |
| Aug 12, 2025 | 15.55 | 15.60 | 15.53 | 15.59 | 15.59 | 0.65% | 11,462 |
| Aug 11, 2025 | 15.43 | 15.52 | 15.43 | 15.49 | 15.49 | -0.19% | 7,592 |
| Aug 8, 2025 | 15.53 | 15.59 | 15.52 | 15.52 | 15.52 | 0.26% | 9,270 |
| Aug 7, 2025 | 15.55 | 15.55 | 15.45 | 15.48 | 15.48 | -0.71% | 4,604 |
| Aug 6, 2025 | 15.49 | 15.59 | 15.49 | 15.59 | 15.59 | 1.90% | 7,798 |
| Aug 5, 2025 | 15.19 | 15.31 | 15.19 | 15.30 | 15.30 | 2.89% | 3,367 |
| Aug 1, 2025 | 14.83 | 14.91 | 14.79 | 14.87 | 14.87 | -0.67% | 7,569 |
| Jul 31, 2025 | 15.11 | 15.11 | 14.97 | 14.97 | 14.97 | -0.07% | 8,656 |
| Jul 30, 2025 | 15.17 | 15.18 | 14.98 | 14.98 | 14.98 | -1.12% | 3,965 |
| Jul 29, 2025 | 15.13 | 15.15 | 15.09 | 15.15 | 15.15 | 0.93% | 6,753 |
| Jul 28, 2025 | 15.03 | 15.03 | 14.97 | 15.01 | 15.01 | -0.46% | 4,711 |
| Jul 25, 2025 | 14.96 | 15.08 | 14.96 | 15.08 | 15.08 | 0.47% | 5,999 |