Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada · Delayed Price · Currency is CAD 16.55
+0.08 (0.49%)
Sep 11, 2025, 4:00 PM EDT
NEO:FCCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.51 | 16.55 | 16.51 | 16.55 | - | 0.49% | 5,386 |
| Sep 10, 2025 | 16.52 | 16.52 | 16.44 | 16.47 | - | 0.61% | 80,287 |
| Sep 9, 2025 | 16.37 | 16.40 | 16.35 | 16.37 | - | - | 17,716 |
| Sep 8, 2025 | 16.33 | 16.37 | 16.32 | 16.37 | - | 0.31% | 11,676 |
| Sep 5, 2025 | 16.34 | 16.34 | 16.28 | 16.32 | - | 0.68% | 11,058 |
| Sep 4, 2025 | 16.14 | 16.22 | 16.14 | 16.21 | - | 0.75% | 1,708 |
| Sep 3, 2025 | 16.12 | 16.16 | 16.09 | 16.09 | - | 0.44% | 68,339 |
| Sep 2, 2025 | 15.90 | 16.03 | 15.90 | 16.02 | - | 0.44% | 3,385 |
| Aug 29, 2025 | 15.86 | 15.95 | 15.83 | 15.95 | - | 1.01% | 3,924 |
| Aug 28, 2025 | 15.89 | 15.89 | 15.75 | 15.79 | - | -0.13% | 5,957 |
| Aug 27, 2025 | 15.78 | 15.81 | 15.78 | 15.81 | - | 0.25% | 46,768 |
| Aug 26, 2025 | 15.74 | 15.77 | 15.74 | 15.77 | - | - | 2,706 |
| Aug 22, 2025 | 15.73 | 15.82 | 15.72 | 15.77 | - | 0.51% | 16,594 |
| Aug 21, 2025 | 15.65 | 15.70 | 15.65 | 15.69 | - | 0.71% | 9,860 |
| Aug 20, 2025 | 15.54 | 15.58 | 15.53 | 15.58 | - | 0.58% | 8,749 |
| Aug 19, 2025 | 15.55 | 15.55 | 15.49 | 15.49 | - | -0.51% | 1,693 |
| Aug 18, 2025 | 15.55 | 15.57 | 15.53 | 15.57 | - | 0.32% | 3,037 |
| Aug 15, 2025 | 15.53 | 15.54 | 15.49 | 15.52 | - | - | 56,110 |
| Aug 14, 2025 | 15.55 | 15.55 | 15.51 | 15.52 | - | -0.32% | 8,697 |
| Aug 13, 2025 | 15.66 | 15.66 | 15.56 | 15.57 | - | -0.13% | 9,537 |
| Aug 12, 2025 | 15.55 | 15.60 | 15.53 | 15.59 | - | 0.65% | 11,462 |
| Aug 11, 2025 | 15.43 | 15.52 | 15.43 | 15.49 | - | -0.19% | 7,592 |
| Aug 8, 2025 | 15.53 | 15.59 | 15.52 | 15.52 | - | 0.26% | 9,270 |
| Aug 7, 2025 | 15.55 | 15.55 | 15.45 | 15.48 | - | -0.71% | 4,604 |
| Aug 6, 2025 | 15.49 | 15.59 | 15.49 | 15.59 | - | 1.90% | 7,798 |
| Aug 5, 2025 | 15.19 | 15.31 | 15.19 | 15.30 | - | 2.89% | 3,367 |
| Aug 1, 2025 | 14.83 | 14.91 | 14.79 | 14.87 | - | -0.67% | 7,569 |
| Jul 31, 2025 | 15.11 | 15.11 | 14.97 | 14.97 | - | -0.07% | 8,656 |
| Jul 30, 2025 | 15.17 | 15.18 | 14.98 | 14.98 | - | -1.12% | 3,965 |
| Jul 29, 2025 | 15.13 | 15.15 | 15.09 | 15.15 | - | 0.93% | 6,753 |
| Jul 28, 2025 | 15.03 | 15.03 | 14.97 | 15.01 | - | -0.46% | 4,711 |
| Jul 25, 2025 | 14.96 | 15.08 | 14.96 | 15.08 | - | 0.47% | 5,999 |
| Jul 24, 2025 | 15.03 | 15.03 | 14.99 | 15.01 | - | -0.07% | 1,752 |
| Jul 23, 2025 | 15.03 | 15.03 | 15.00 | 15.02 | - | 0.20% | 1,788 |
| Jul 22, 2025 | 14.97 | 15.02 | 14.96 | 14.99 | - | -0.07% | 26,113 |
| Jul 21, 2025 | 15.03 | 15.07 | 15.00 | 15.00 | - | 0.20% | 3,966 |
| Jul 18, 2025 | 15.02 | 15.02 | 14.95 | 14.97 | - | -0.27% | 4,427 |
| Jul 17, 2025 | 14.90 | 15.02 | 14.89 | 15.01 | - | 0.74% | 16,428 |
| Jul 16, 2025 | 14.82 | 14.90 | 14.79 | 14.90 | - | 0.40% | 20,588 |
| Jul 15, 2025 | 14.90 | 14.90 | 14.81 | 14.84 | - | -0.60% | 4,873 |
| Jul 14, 2025 | 14.87 | 14.97 | 14.87 | 14.93 | - | 0.54% | 12,476 |
| Jul 11, 2025 | 14.85 | 14.86 | 14.84 | 14.85 | - | -0.13% | 20,273 |
| Jul 10, 2025 | 14.81 | 14.88 | 14.81 | 14.87 | - | 0.13% | 7,855 |
| Jul 9, 2025 | 14.81 | 14.86 | 14.80 | 14.85 | - | 0.47% | 4,771 |
| Jul 8, 2025 | 14.97 | 14.97 | 14.74 | 14.78 | - | -1.20% | 46,795 |
| Jul 7, 2025 | 14.92 | 14.97 | 14.91 | 14.96 | - | 0.13% | 17,892 |
| Jul 4, 2025 | 14.90 | 14.97 | 14.90 | 14.94 | - | 0.07% | 17,527 |
| Jul 3, 2025 | 14.90 | 14.93 | 14.89 | 14.93 | - | 0.88% | 9,959 |
| Jul 2, 2025 | 14.86 | 14.86 | 14.72 | 14.80 | - | -0.40% | 5,058 |
| Jun 30, 2025 | 14.74 | 14.86 | 14.74 | 14.86 | - | 1.09% | 10,460 |