Skip to main content
logo
Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
+0.33 (1.95%)
Nov 5, 2025, 9:30 AM EST

NEO:FCCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202517.1417.2517.1417.2517.251.95%16,100
Nov 4, 202517.0517.0616.9016.9216.92-1.57%47,117
Nov 3, 202517.1617.1917.0517.1917.190.35%25,317
Oct 31, 202517.1517.1517.0517.1317.130.35%20,108
Oct 30, 202516.9917.1016.9917.0717.070.35%10,060
Oct 29, 202517.2617.2616.9817.0117.01-0.87%9,131
Oct 28, 202517.0817.1817.0817.1617.160.41%12,049
Oct 27, 202517.2017.2016.9817.0917.09-0.93%35,405
Oct 24, 202517.2317.3217.2317.2517.250.23%14,387
Oct 23, 202517.1817.2817.1817.2117.210.58%20,311
Oct 22, 202516.9417.1216.9417.1117.110.41%22,174
Oct 21, 202517.3417.3416.9817.0417.04-2.96%198,513
Oct 20, 202517.4717.5617.4717.5617.561.27%128,976
Oct 17, 202517.4617.4617.2517.3417.34-1.76%16,279
Oct 16, 202517.6517.7117.6017.6517.650.57%73,938
Oct 15, 202517.4617.5917.4617.5517.551.39%8,559
Oct 14, 202517.0817.4017.0817.3117.312.06%158,086
Oct 10, 202517.0817.0916.9616.9616.96-0.29%7,229
Oct 9, 202517.2917.2916.9817.0117.01-1.22%20,453
Oct 8, 202517.2717.2717.1717.2217.220.53%15,041
Oct 7, 202517.3217.3217.1017.1317.13-1.04%17,911
Oct 6, 202517.3917.3917.2717.3117.310.35%24,075
Oct 3, 202517.2017.2617.1917.2517.250.41%68,725
Oct 2, 202517.2217.2216.9817.1817.180.35%32,515
Oct 1, 202517.1617.1617.1117.1217.120.47%161,605
Sep 30, 202517.0217.0816.9717.0417.040.06%11,142
Sep 29, 202517.0917.0917.0017.0317.030.65%23,752
Sep 26, 202516.9016.9616.8916.9216.920.53%70,314
Sep 25, 202516.7416.8416.7416.8316.830.54%14,513
Sep 24, 202516.9016.9016.7416.7416.74-1.06%14,079
Sep 23, 202517.0117.0116.9116.9216.92-0.24%27,773
Sep 22, 202516.8816.9616.8016.9616.961.07%18,137
Sep 19, 202516.5816.8116.5816.7816.781.88%20,257
Sep 18, 202516.4116.4816.4016.4716.470.49%30,344
Sep 17, 202516.4116.4816.3916.3916.390.12%16,694
Sep 16, 202516.5416.5416.3516.3716.37-0.91%5,437
Sep 15, 202516.4916.5416.4616.5216.520.18%30,193
Sep 12, 202516.5616.5616.4716.4916.49-0.36%7,610
Sep 11, 202516.5116.5516.5116.5516.550.49%5,386
Sep 10, 202516.5216.5216.4416.4716.470.61%80,287
Sep 9, 202516.3716.4016.3516.3716.37-17,716
Sep 8, 202516.3316.3716.3216.3716.370.31%11,676
Sep 5, 202516.3416.3416.2816.3216.320.68%11,058
Sep 4, 202516.1416.2216.1416.2116.210.75%1,708
Sep 3, 202516.1216.1616.0916.0916.090.44%68,339
Sep 2, 202515.9016.0315.9016.0216.020.44%3,385
Aug 29, 202515.8615.9515.8315.9515.951.01%3,924
Aug 28, 202515.8915.8915.7515.7915.79-0.13%5,957
Aug 27, 202515.7815.8115.7815.8115.810.25%46,768
Aug 26, 202515.7415.7715.7415.7715.77-2,706