Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada · Delayed Price · Currency is CAD 19.01
0.00 (0.00%)
At close: Dec 24, 2025
NEO:FCCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 19.06 | 19.09 | 18.98 | 19.01 | 19.01 | -0.31% | 20,403 |
| Dec 23, 2025 | 19.08 | 19.11 | 19.02 | 19.07 | 19.07 | - | 17,544 |
| Dec 22, 2025 | 19.00 | 19.13 | 19.00 | 19.07 | 19.07 | 1.11% | 22,170 |
| Dec 19, 2025 | 18.78 | 18.91 | 18.78 | 18.86 | 18.86 | 1.45% | 191,102 |
| Dec 17, 2025 | 18.69 | 18.69 | 18.49 | 18.59 | 18.59 | 0.11% | 19,598 |
| Dec 16, 2025 | 18.64 | 18.68 | 18.55 | 18.57 | 18.57 | -0.54% | 12,553 |
| Dec 15, 2025 | 18.75 | 18.77 | 18.61 | 18.67 | 18.67 | 0.11% | 15,069 |
| Dec 12, 2025 | 18.78 | 18.82 | 18.51 | 18.65 | 18.65 | -0.16% | 23,337 |
| Dec 11, 2025 | 18.47 | 18.76 | 18.47 | 18.68 | 18.68 | 0.81% | 37,735 |
| Dec 10, 2025 | 18.45 | 18.56 | 18.37 | 18.53 | 18.53 | 0.43% | 11,236 |
| Dec 9, 2025 | 18.36 | 18.47 | 18.36 | 18.45 | 18.45 | 0.49% | 20,466 |
| Dec 8, 2025 | 18.44 | 18.46 | 18.36 | 18.36 | 18.36 | -0.27% | 20,601 |
| Dec 5, 2025 | 18.58 | 18.60 | 18.41 | 18.41 | 18.41 | -0.54% | 88,533 |
| Dec 4, 2025 | 18.35 | 18.55 | 18.35 | 18.51 | 18.51 | 1.04% | 76,330 |
| Dec 3, 2025 | 18.41 | 18.46 | 18.29 | 18.32 | 18.32 | -0.22% | 30,232 |
| Dec 2, 2025 | 18.42 | 18.42 | 18.24 | 18.36 | 18.36 | -0.54% | 20,096 |
| Dec 1, 2025 | 18.57 | 18.57 | 18.46 | 18.46 | 18.46 | -0.43% | 40,570 |
| Nov 28, 2025 | 18.50 | 18.55 | 18.49 | 18.54 | 18.54 | 0.11% | 13,525 |
| Nov 27, 2025 | 18.42 | 18.52 | 18.42 | 18.52 | 18.52 | 0.33% | 21,895 |
| Nov 26, 2025 | 18.28 | 18.46 | 18.28 | 18.46 | 18.46 | 1.21% | 31,659 |
| Nov 25, 2025 | 18.15 | 18.26 | 18.12 | 18.24 | 18.24 | 0.66% | 22,299 |
| Nov 24, 2025 | 17.78 | 18.12 | 17.78 | 18.12 | 18.12 | 2.03% | 32,860 |
| Nov 21, 2025 | 17.63 | 17.82 | 17.62 | 17.76 | 17.76 | 0.79% | 56,136 |
| Nov 20, 2025 | 18.04 | 18.05 | 17.62 | 17.62 | 17.62 | -1.62% | 37,978 |
| Nov 19, 2025 | 17.91 | 17.93 | 17.83 | 17.91 | 17.91 | 0.34% | 38,936 |
| Nov 18, 2025 | 17.75 | 17.88 | 17.70 | 17.85 | 17.85 | 0.39% | 42,153 |
| Nov 17, 2025 | 17.78 | 17.87 | 17.78 | 17.78 | 17.78 | -0.17% | 9,413 |
| Nov 14, 2025 | 17.50 | 17.83 | 17.45 | 17.81 | 17.81 | 0.51% | 26,691 |
| Nov 13, 2025 | 17.97 | 18.00 | 17.68 | 17.72 | 17.72 | -1.45% | 37,143 |
| Nov 12, 2025 | 17.57 | 17.98 | 17.57 | 17.98 | 17.98 | 2.45% | 31,669 |
| Nov 11, 2025 | 17.45 | 17.55 | 17.42 | 17.55 | 17.55 | 0.52% | 11,504 |
| Nov 10, 2025 | 17.38 | 17.46 | 17.37 | 17.46 | 17.46 | 1.81% | 135,248 |
| Nov 7, 2025 | 17.08 | 17.15 | 17.00 | 17.15 | 17.15 | 0.18% | 15,063 |
| Nov 6, 2025 | 17.18 | 17.18 | 17.12 | 17.12 | 17.12 | -0.75% | 2,802 |
| Nov 5, 2025 | 17.14 | 17.25 | 17.14 | 17.25 | 17.25 | 1.95% | 16,100 |
| Nov 4, 2025 | 17.05 | 17.06 | 16.90 | 16.92 | 16.92 | -1.57% | 47,117 |
| Nov 3, 2025 | 17.16 | 17.19 | 17.05 | 17.19 | 17.19 | 0.35% | 25,317 |
| Oct 31, 2025 | 17.15 | 17.15 | 17.05 | 17.13 | 17.13 | 0.35% | 20,108 |
| Oct 30, 2025 | 16.99 | 17.10 | 16.99 | 17.07 | 17.07 | 0.35% | 10,060 |
| Oct 29, 2025 | 17.26 | 17.26 | 16.98 | 17.01 | 17.01 | -0.87% | 9,131 |
| Oct 28, 2025 | 17.08 | 17.18 | 17.08 | 17.16 | 17.16 | 0.41% | 12,049 |
| Oct 27, 2025 | 17.20 | 17.20 | 16.98 | 17.09 | 17.09 | -0.93% | 35,405 |
| Oct 24, 2025 | 17.23 | 17.32 | 17.23 | 17.25 | 17.25 | 0.23% | 14,387 |
| Oct 23, 2025 | 17.18 | 17.28 | 17.18 | 17.21 | 17.21 | 0.58% | 20,311 |
| Oct 22, 2025 | 16.94 | 17.12 | 16.94 | 17.11 | 17.11 | 0.41% | 22,174 |
| Oct 21, 2025 | 17.34 | 17.34 | 16.98 | 17.04 | 17.04 | -2.96% | 198,513 |
| Oct 20, 2025 | 17.47 | 17.56 | 17.47 | 17.56 | 17.56 | 1.27% | 128,976 |
| Oct 17, 2025 | 17.46 | 17.46 | 17.25 | 17.34 | 17.34 | -1.76% | 16,279 |
| Oct 16, 2025 | 17.65 | 17.71 | 17.60 | 17.65 | 17.65 | 0.57% | 73,938 |
| Oct 15, 2025 | 17.46 | 17.59 | 17.46 | 17.55 | 17.55 | 1.39% | 8,559 |