NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	13.46	13.49	13.45	13.49	-	0.07%	1,348
Feb 27, 2025	13.53	13.53	13.48	13.48	-	-0.74%	366
Feb 26, 2025	13.60	13.60	13.58	13.58	-	0.82%	360
Feb 25, 2025	13.41	13.50	13.37	13.47	-	0.22%	171,401
Feb 24, 2025	13.34	13.52	13.34	13.44	-	0.30%	104,252
Feb 21, 2025	13.55	13.56	13.39	13.40	-	-1.62%	78,004
Feb 20, 2025	13.59	13.62	13.59	13.62	-	0.29%	518
Feb 19, 2025	13.58	13.58	13.58	13.58	-	-0.66%	200
Feb 18, 2025	13.62	13.68	13.59	13.67	-	0.66%	40,361
Feb 14, 2025	13.72	13.72	13.58	13.58	-	-0.95%	1,135
Feb 13, 2025	13.69	13.71	13.66	13.71	-	0.44%	5,225
Feb 12, 2025	13.58	13.68	13.58	13.65	-	-0.07%	1,351
Feb 11, 2025	13.66	13.67	13.62	13.66	-	-0.44%	3,700
Feb 10, 2025	13.71	13.72	13.70	13.72	-	0.88%	592
Feb 7, 2025	13.69	13.69	13.60	13.60	-	-	2,768
Feb 6, 2025	13.66	13.66	13.59	13.60	-	0.37%	7,342
Feb 5, 2025	13.58	13.58	13.55	13.55	-	0.59%	364
Feb 4, 2025	13.49	13.54	13.47	13.47	-	-	3,481
Feb 3, 2025	13.25	13.50	13.25	13.47	-	-1.25%	4,197
Jan 31, 2025	13.73	13.74	13.64	13.64	-	-0.58%	1,525
Jan 30, 2025	13.67	13.75	13.67	13.72	-	1.33%	20,929
Jan 29, 2025	13.57	13.60	13.54	13.54	-	-	1,353
Jan 28, 2025	13.51	13.55	13.51	13.54	-	0.52%	254,259
Jan 27, 2025	13.50	13.50	13.47	13.47	-	-0.74%	4,150
Jan 23, 2025	13.54	13.57	13.54	13.57	-	0.52%	3,221
Jan 22, 2025	13.50	13.50	13.48	13.50	-	0.22%	9,687
Jan 21, 2025	13.40	13.47	13.36	13.47	-	0.60%	594
Jan 20, 2025	13.37	13.40	13.37	13.39	-	0.22%	7,144
Jan 17, 2025	13.34	13.37	13.34	13.36	-	0.98%	1,900
Jan 16, 2025	13.23	13.23	13.23	13.23	-	0.38%	201
Jan 15, 2025	13.20	13.20	13.15	13.18	-	0.92%	1,812
Jan 14, 2025	13.06	13.08	13.05	13.06	-	0.15%	1,623
Jan 13, 2025	13.06	13.09	13.04	13.04	-	-1.29%	3,638
Jan 10, 2025	13.18	13.21	13.16	13.21	-	-0.60%	1,233
Jan 9, 2025	13.31	13.31	13.29	13.29	-	0.53%	400
Jan 8, 2025	13.22	13.22	13.22	13.22	-	0.30%	272
Jan 7, 2025	13.31	13.31	13.18	13.18	-	-0.90%	2,500
Jan 3, 2025	13.28	13.30	13.27	13.30	-	0.83%	1,370
Jan 2, 2025	13.26	13.26	13.19	13.19	-	0.46%	1,581
Dec 31, 2024	13.13	13.13	13.13	13.13	-	0.46%	163
Dec 30, 2024	12.99	13.10	12.99	13.07	-	-0.53%	114,216
Dec 27, 2024	13.09	13.16	13.09	13.14	-	-0.98%	248,987
Dec 24, 2024	13.27	13.27	13.27	13.27	-	0.30%	225
Dec 23, 2024	13.17	13.23	13.11	13.23	-	0.15%	4,269
Dec 20, 2024	13.21	13.21	13.21	13.21	-	1.07%	380
Dec 19, 2024	13.07	13.07	13.07	13.07	-	-0.31%	100
Dec 18, 2024	13.35	13.35	13.11	13.11	-	-2.09%	1,514
Dec 17, 2024	13.39	13.39	13.39	13.39	-	-0.45%	342
Dec 16, 2024	13.49	13.49	13.45	13.45	-	-0.30%	4,949
Dec 13, 2024	13.53	13.53	13.48	13.49	-	-0.52%	22,130
Dec 12, 2024	13.40	13.59	13.32	13.56	-	-0.80%	18,181
Dec 9, 2024	13.72	13.76	13.67	13.67	-	0.29%	1,310
Dec 6, 2024	13.70	13.70	13.63	13.63	-	-0.73%	4,681
Dec 5, 2024	13.70	13.73	13.69	13.73	-	0.29%	1,381
Dec 4, 2024	13.71	13.72	13.67	13.69	-	-0.15%	2,064
Dec 3, 2024	13.71	13.71	13.71	13.71	-	0.37%	410
Dec 2, 2024	13.66	13.66	13.62	13.66	-	0.07%	3,466
Nov 29, 2024	13.65	13.65	13.63	13.65	-	0.15%	1,363
Nov 28, 2024	13.63	13.63	13.60	13.63	-	0.52%	4,800
Nov 27, 2024	13.56	13.56	13.56	13.56	-	0.37%	3,000
Nov 26, 2024	13.45	13.52	13.43	13.51	-	-0.22%	6,840
Nov 25, 2024	13.55	13.58	13.52	13.54	-	-0.15%	4,326
Nov 22, 2024	13.55	13.56	13.54	13.56	-	0.30%	1,364
Nov 21, 2024	13.39	13.52	13.39	13.52	-	1.05%	2,506
Nov 20, 2024	13.37	13.38	13.33	13.38	-	0.30%	5,198
Nov 19, 2024	13.35	13.36	13.32	13.34	-	0.30%	13,758
Nov 18, 2024	13.28	13.33	13.28	13.30	-	0.53%	2,175
Nov 15, 2024	13.28	13.29	13.19	13.23	-	-0.68%	68,177
Nov 14, 2024	13.39	13.39	13.31	13.32	-	0.30%	4,220
Nov 13, 2024	13.30	13.30	13.28	13.28	-	-	311
Nov 12, 2024	13.32	13.32	13.26	13.28	-	0.99%	6,846
Nov 11, 2024	13.18	13.19	13.15	13.15	-	0.23%	1,020
Nov 8, 2024	13.08	13.12	13.07	13.12	-	-0.08%	1,817
Nov 7, 2024	13.06	13.13	13.06	13.13	-	1.16%	850
Nov 6, 2024	12.90	12.98	12.90	12.98	-	0.85%	940
Nov 5, 2024	12.87	12.87	12.87	12.87	-	0.94%	403
Nov 1, 2024	12.72	12.79	12.71	12.75	-	0.95%	4,905
Oct 31, 2024	12.67	12.68	12.63	12.63	-	-1.48%	9,130
Oct 30, 2024	12.82	12.84	12.78	12.82	-	-	1,651
Oct 29, 2024	12.85	12.85	12.79	12.82	-	-0.08%	4,140
Oct 28, 2024	12.83	12.83	12.83	12.83	-	0.71%	897
Oct 25, 2024	12.78	12.78	12.74	12.74	-	-0.31%	300
Oct 24, 2024	12.75	12.78	12.75	12.78	-	0.47%	800
Oct 23, 2024	12.80	12.80	12.71	12.72	-	-	6,665
Oct 22, 2024	12.72	12.72	12.72	12.72	-	-0.63%	1,400
Oct 21, 2024	12.91	12.91	12.80	12.80	-	-0.70%	1,460
Oct 18, 2024	12.85	12.89	12.85	12.89	-	0.78%	2,002
Oct 17, 2024	12.79	12.79	12.79	12.79	-	0.24%	211
Oct 16, 2024	12.75	12.76	12.75	12.76	-	0.31%	4,747
Oct 15, 2024	12.72	12.72	12.72	12.72	-	-0.24%	301
Oct 11, 2024	12.75	12.75	12.75	12.75	-	1.19%	863
Oct 10, 2024	12.59	12.60	12.59	12.60	-	0.64%	1,100
Oct 9, 2024	12.49	12.52	12.49	12.52	-	0.81%	1,800
Oct 8, 2024	12.42	12.42	12.42	12.42	-	-0.16%	100
Oct 7, 2024	12.47	12.47	12.44	12.44	-	0.57%	203
Oct 3, 2024	12.35	12.39	12.35	12.37	-	-0.08%	3,520
Oct 2, 2024	12.45	12.45	12.38	12.38	-	-0.24%	3,281
Oct 1, 2024	12.41	12.41	12.41	12.41	-	-0.24%	200
Sep 30, 2024	12.39	12.44	12.39	12.44	-	0.24%	350
Sep 27, 2024	12.47	12.47	12.41	12.41	-	-0.32%	750