Fidelity Canadian Momentum ETF (NEO:FCCM)
Canada
· Delayed Price · Currency is CAD 14.49
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT
NEO:FCCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.52 | 14.52 | 14.48 | 14.49 | - | - | 5,595 |
| Jun 5, 2025 | 14.50 | 14.50 | 14.48 | 14.49 | - | - | 5,735 |
| Jun 4, 2025 | 14.53 | 14.54 | 14.47 | 14.49 | - | -0.41% | 3,954 |
| Jun 3, 2025 | 14.51 | 14.56 | 14.48 | 14.55 | - | -0.07% | 7,230 |
| Jun 2, 2025 | 14.37 | 14.56 | 14.37 | 14.56 | - | 1.53% | 8,080 |
| May 30, 2025 | 14.30 | 14.37 | 14.29 | 14.34 | - | -0.28% | 6,906 |
| May 29, 2025 | 14.41 | 14.43 | 14.38 | 14.38 | - | -0.42% | 7,011 |
| May 28, 2025 | 14.46 | 14.48 | 14.42 | 14.44 | - | 0.21% | 10,765 |
| May 27, 2025 | 14.39 | 14.44 | 14.38 | 14.41 | - | 0.42% | 15,648 |
| May 26, 2025 | 14.22 | 14.35 | 14.22 | 14.35 | - | 1.20% | 5,569 |
| May 23, 2025 | 14.13 | 14.20 | 14.13 | 14.18 | - | 0.07% | 1,860 |
| May 22, 2025 | 14.18 | 14.19 | 14.16 | 14.17 | - | 0.07% | 7,419 |
| May 21, 2025 | 14.20 | 14.20 | 14.15 | 14.16 | - | -0.56% | 1,796 |
| May 20, 2025 | 14.22 | 14.25 | 14.21 | 14.24 | - | 0.71% | 3,305 |
| May 16, 2025 | 14.08 | 14.15 | 14.08 | 14.14 | - | 0.35% | 57,040 |
| May 15, 2025 | 14.04 | 14.10 | 14.02 | 14.09 | - | 0.93% | 2,808 |
| May 14, 2025 | 13.92 | 13.96 | 13.90 | 13.96 | - | -0.21% | 2,811 |
| May 13, 2025 | 14.01 | 14.02 | 13.99 | 13.99 | - | 0.21% | 1,604 |
| May 12, 2025 | 14.22 | 14.22 | 13.95 | 13.96 | - | -0.57% | 9,034 |
| May 9, 2025 | 14.05 | 14.05 | 14.03 | 14.04 | - | 0.36% | 1,207 |
| May 8, 2025 | 14.00 | 14.05 | 13.98 | 13.99 | - | 0.07% | 5,613 |
| May 7, 2025 | 13.90 | 13.99 | 13.90 | 13.98 | - | 0.65% | 14,927 |
| May 6, 2025 | 13.86 | 13.92 | 13.85 | 13.89 | - | 0.36% | 5,000 |
| May 5, 2025 | 13.84 | 13.87 | 13.82 | 13.84 | - | 0.22% | 2,758 |
| May 2, 2025 | 13.77 | 13.81 | 13.77 | 13.81 | - | 0.44% | 482 |
| May 1, 2025 | 13.79 | 13.79 | 13.74 | 13.75 | - | -0.51% | 1,269 |
| Apr 30, 2025 | 13.70 | 13.82 | 13.67 | 13.82 | - | 0.14% | 975,547 |
| Apr 29, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | - | 0.29% | 808 |
| Apr 28, 2025 | 13.75 | 13.76 | 13.71 | 13.76 | - | 0.66% | 1,192 |
| Apr 25, 2025 | 13.65 | 13.68 | 13.65 | 13.67 | - | -0.36% | 816 |
| Apr 24, 2025 | 13.65 | 13.72 | 13.61 | 13.72 | - | 0.96% | 5,650 |
| Apr 23, 2025 | 13.64 | 13.67 | 13.58 | 13.59 | - | 0.22% | 7,970 |
| Apr 22, 2025 | 13.61 | 13.61 | 13.56 | 13.56 | - | 1.27% | 2,701 |
| Apr 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | -0.89% | 210 |
| Apr 17, 2025 | 13.50 | 13.57 | 13.49 | 13.51 | - | 0.60% | 848 |
| Apr 16, 2025 | 13.50 | 13.50 | 13.43 | 13.43 | - | - | 4,976 |
| Apr 15, 2025 | 13.42 | 13.43 | 13.39 | 13.43 | - | 0.98% | 1,100 |
| Apr 14, 2025 | 13.24 | 13.32 | 13.23 | 13.30 | - | 1.29% | 2,991,152 |
| Apr 11, 2025 | 12.87 | 13.13 | 12.87 | 13.13 | - | 1.78% | 687 |
| Apr 10, 2025 | 12.77 | 12.90 | 12.70 | 12.90 | - | -1.53% | 2,354 |
| Apr 9, 2025 | 12.47 | 13.10 | 12.41 | 13.10 | - | 4.97% | 1,600 |
| Apr 8, 2025 | 12.85 | 12.85 | 12.48 | 12.48 | - | -0.87% | 1,600 |
| Apr 7, 2025 | 12.69 | 12.70 | 12.36 | 12.59 | - | -1.33% | 3,562 |
| Apr 4, 2025 | 13.12 | 13.12 | 12.76 | 12.76 | - | -4.92% | 3,410 |
| Apr 3, 2025 | 13.47 | 13.54 | 13.42 | 13.42 | - | -2.12% | 3,976 |
| Apr 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | - | 0.37% | 200 |
| Apr 1, 2025 | 13.59 | 13.71 | 13.59 | 13.66 | - | 0.74% | 900 |
| Mar 31, 2025 | 13.41 | 13.56 | 13.41 | 13.56 | - | 0.22% | 1,050 |
| Mar 28, 2025 | 13.59 | 13.59 | 13.53 | 13.53 | - | -0.95% | 648 |
| Mar 27, 2025 | 13.62 | 13.66 | 13.59 | 13.66 | - | 0.44% | 2,848 |