NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	19.60	19.62	19.48	19.59	19.59	0.10%	43,523
Jan 15, 2026	19.50	19.62	19.50	19.57	19.57	0.10%	70,381
Jan 14, 2026	19.56	19.58	19.45	19.55	19.55	0.15%	24,497
Jan 13, 2026	19.51	19.59	19.51	19.52	19.52	0.21%	116,939
Jan 12, 2026	19.38	19.49	19.36	19.48	19.48	1.09%	81,558
Jan 9, 2026	19.24	19.34	19.24	19.27	19.27	0.78%	52,381
Jan 8, 2026	18.88	19.12	18.88	19.12	19.12	0.84%	18,022
Jan 7, 2026	18.89	18.99	18.80	18.96	18.96	-0.37%	41,126
Jan 6, 2026	18.95	19.04	18.90	19.03	19.03	0.74%	41,716
Jan 5, 2026	18.82	18.98	18.82	18.89	18.89	1.12%	40,917
Jan 2, 2026	18.72	18.72	18.56	18.68	18.68	0.16%	25,619
Dec 31, 2025	18.69	18.72	18.61	18.65	18.65	-0.53%	27,325
Dec 30, 2025	18.73	18.79	18.73	18.75	18.75	0.48%	33,724
Dec 29, 2025	18.72	18.72	18.64	18.66	18.66	-1.84%	2,256,988
Dec 24, 2025	19.06	19.09	18.98	19.01	18.84	-0.31%	20,403
Dec 23, 2025	19.08	19.11	19.02	19.07	18.89	-	17,544
Dec 22, 2025	19.00	19.13	19.00	19.07	18.89	1.11%	22,170
Dec 19, 2025	18.78	18.91	18.78	18.86	18.69	1.45%	191,102
Dec 17, 2025	18.69	18.69	18.49	18.59	18.42	0.11%	19,598
Dec 16, 2025	18.64	18.68	18.55	18.57	18.40	-0.54%	12,553
Dec 15, 2025	18.75	18.77	18.61	18.67	18.50	0.11%	15,069
Dec 12, 2025	18.78	18.82	18.51	18.65	18.48	-0.16%	23,337
Dec 11, 2025	18.47	18.76	18.47	18.68	18.51	0.81%	37,735
Dec 10, 2025	18.45	18.56	18.37	18.53	18.36	0.43%	11,236
Dec 9, 2025	18.36	18.47	18.36	18.45	18.28	0.49%	20,466
Dec 8, 2025	18.44	18.46	18.36	18.36	18.19	-0.27%	20,601
Dec 5, 2025	18.58	18.60	18.41	18.41	18.24	-0.54%	88,533
Dec 4, 2025	18.35	18.55	18.35	18.51	18.34	1.04%	76,330
Dec 3, 2025	18.41	18.46	18.29	18.32	18.15	-0.22%	30,232
Dec 2, 2025	18.42	18.42	18.24	18.36	18.19	-0.54%	20,096
Dec 1, 2025	18.57	18.57	18.46	18.46	18.29	-0.43%	40,570
Nov 28, 2025	18.50	18.55	18.49	18.54	18.37	0.11%	13,525
Nov 27, 2025	18.42	18.52	18.42	18.52	18.35	0.33%	21,895
Nov 26, 2025	18.28	18.46	18.28	18.46	18.29	1.21%	31,659
Nov 25, 2025	18.15	18.26	18.12	18.24	18.07	0.66%	22,299
Nov 24, 2025	17.78	18.12	17.78	18.12	17.95	2.03%	32,860
Nov 21, 2025	17.63	17.82	17.62	17.76	17.60	0.79%	56,136
Nov 20, 2025	18.04	18.05	17.62	17.62	17.46	-1.62%	37,978
Nov 19, 2025	17.91	17.93	17.83	17.91	17.75	0.34%	38,936
Nov 18, 2025	17.75	17.88	17.70	17.85	17.69	0.39%	42,153
Nov 17, 2025	17.78	17.87	17.78	17.78	17.62	-0.17%	9,413
Nov 14, 2025	17.50	17.83	17.45	17.81	17.65	0.51%	26,691
Nov 13, 2025	17.97	18.00	17.68	17.72	17.56	-1.45%	37,143
Nov 12, 2025	17.57	17.98	17.57	17.98	17.81	2.45%	31,669
Nov 11, 2025	17.45	17.55	17.42	17.55	17.39	0.52%	11,504
Nov 10, 2025	17.38	17.46	17.37	17.46	17.30	1.81%	135,248
Nov 7, 2025	17.08	17.15	17.00	17.15	16.99	0.18%	15,063
Nov 6, 2025	17.18	17.18	17.12	17.12	16.96	-0.75%	2,802
Nov 5, 2025	17.14	17.25	17.14	17.25	17.09	1.95%	16,100
Nov 4, 2025	17.05	17.06	16.90	16.92	16.76	-1.57%	47,117