NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	21.17	21.23	21.11	21.22	21.22	0.71%	13,307
Oct 9, 2026	20.85	21.07	20.85	21.07	21.07	1.84%	17,689
Oct 8, 2026	20.60	20.71	20.60	20.69	20.69	0.34%	21,338
Oct 7, 2026	20.77	20.77	20.62	20.62	20.62	-1.86%	25,594
Oct 6, 2026	21.05	21.12	21.00	21.01	21.01	-0.05%	10,963
Oct 5, 2026	21.05	21.09	20.88	21.02	21.02	-0.10%	57,549
Oct 2, 2026	20.93	21.05	20.93	21.04	21.04	0.86%	9,893
Oct 1, 2026	20.93	20.93	20.75	20.86	20.86	-0.19%	20,107
Sep 30, 2026	21.10	21.10	20.90	20.90	20.90	-0.76%	7,765
Sep 29, 2026	21.09	21.09	20.99	21.06	21.06	-0.19%	17,865
Sep 28, 2026	21.10	21.20	21.08	21.10	21.10	-	38,167
Sep 25, 2026	21.12	21.24	21.10	21.10	21.10	-	6,271
Sep 24, 2026	21.17	21.21	21.08	21.10	21.10	-1.12%	25,216
Sep 23, 2026	21.34	21.36	21.31	21.34	21.34	-	1,473
Sep 22, 2026	21.36	21.45	21.34	21.34	21.34	-	21,546
Sep 21, 2026	21.27	21.34	21.24	21.34	21.34	0.35%	58,045
Sep 18, 2026	21.26	21.27	21.15	21.27	21.27	-0.02%	22,391
Sep 17, 2026	21.15	21.28	21.15	21.27	21.27	0.95%	10,083
Sep 16, 2026	21.20	21.23	20.92	21.07	21.07	-0.43%	18,524
Sep 15, 2026	21.16	21.16	21.05	21.16	21.16	-0.14%	8,093
Sep 14, 2026	21.20	21.27	21.17	21.19	21.19	-	22,559
Sep 11, 2026	21.22	21.22	21.15	21.19	21.19	-0.49%	9,736
Sep 10, 2026	21.18	21.30	21.07	21.30	21.30	-	5,983
Sep 9, 2026	21.41	21.41	21.28	21.30	21.30	-0.30%	8,909
Sep 8, 2026	21.43	21.52	21.32	21.36	21.36	-0.79%	23,164
Sep 4, 2026	21.54	21.62	21.51	21.53	21.53	-0.12%	12,090
Sep 3, 2026	21.40	21.56	21.40	21.56	21.56	1.39%	7,214
Sep 2, 2026	21.23	21.26	21.16	21.26	21.26	0.90%	8,685
Sep 1, 2026	21.21	21.21	20.98	21.07	21.07	-1.03%	19,611
Aug 31, 2026	21.25	21.30	21.22	21.29	21.29	-0.75%	27,180
Aug 28, 2026	21.62	21.65	21.37	21.45	21.45	-0.92%	18,380
Aug 27, 2026	21.52	21.65	21.52	21.65	21.65	-	194
Aug 26, 2026	21.52	21.72	21.52	21.65	21.65	0.28%	4,821
Aug 25, 2026	21.45	21.59	21.45	21.59	21.59	-	736
Aug 24, 2026	21.59	21.59	21.44	21.59	21.59	-	5,690
Aug 21, 2026	21.62	21.62	21.55	21.59	21.59	0.75%	9,565
Aug 20, 2026	21.31	21.45	21.31	21.43	21.43	0.66%	18,910
Aug 19, 2026	21.52	21.52	21.29	21.29	21.29	-	588
Aug 18, 2026	21.39	21.41	21.25	21.29	21.29	-0.84%	24,166
Aug 17, 2026	21.43	21.56	21.43	21.47	21.47	0.19%	18,565
Aug 14, 2026	21.40	21.43	21.38	21.43	21.43	0.47%	7,051
Aug 13, 2026	21.30	21.34	21.26	21.33	21.33	-0.19%	9,317
Aug 12, 2026	21.36	21.40	21.25	21.37	21.37	0.71%	34,973
Aug 11, 2026	21.25	21.36	21.20	21.22	21.22	-	32,869
Aug 10, 2026	21.18	21.24	21.11	21.22	21.22	0.14%	26,419
Aug 7, 2026	21.21	21.21	21.11	21.19	21.19	0.81%	51,484
Aug 6, 2026	21.04	21.08	20.96	21.02	21.02	-0.14%	7,836
Aug 5, 2026	21.11	21.23	21.03	21.05	21.05	0.91%	46,148
Aug 4, 2026	20.74	20.93	20.74	20.86	20.86	1.21%	24,079
Jul 31, 2026	20.61	20.73	20.61	20.61	20.61	-0.72%	9,434