NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.85	20.93	20.82	20.86	20.86	0.43%	7,302
Jul 23, 2026	20.72	20.77	20.72	20.77	20.77	-0.62%	3,179
Jul 22, 2026	20.79	21.00	20.79	20.90	20.90	0.92%	24,313
Jul 21, 2026	20.55	20.71	20.55	20.71	20.71	1.47%	15,247
Jul 20, 2026	20.61	20.62	20.41	20.41	20.41	-1.02%	37,744
Jul 17, 2026	20.50	20.63	20.48	20.62	20.62	0.10%	36,057
Jul 16, 2026	20.65	20.65	20.53	20.60	20.60	-0.63%	14,403
Jul 15, 2026	20.69	20.75	20.62	20.73	20.73	0.29%	37,639
Jul 14, 2026	20.68	20.80	20.64	20.67	20.67	0.44%	34,690
Jul 13, 2026	20.64	20.69	20.54	20.58	20.58	-0.44%	51,392
Jul 10, 2026	20.63	20.68	20.59	20.67	20.67	0.24%	25,661
Jul 9, 2026	20.57	20.68	20.57	20.62	20.62	0.78%	12,097
Jul 8, 2026	20.49	20.58	20.34	20.46	20.46	-1.11%	52,262
Jul 7, 2026	20.68	20.75	20.58	20.69	20.69	-0.05%	16,894
Jul 6, 2026	20.76	20.79	20.66	20.70	20.70	-0.53%	194,336
Jul 3, 2026	20.59	20.81	20.59	20.81	20.81	1.27%	26,013
Jul 2, 2026	20.42	20.55	20.39	20.55	20.55	0.64%	50,390
Jun 30, 2026	20.42	20.48	20.35	20.42	20.42	-0.10%	48,966
Jun 29, 2026	20.47	20.48	20.35	20.44	20.44	-1.26%	42,070
Jun 26, 2026	20.40	20.70	20.40	20.70	20.70	1.22%	43,148
Jun 25, 2026	20.49	20.51	20.44	20.45	20.45	0.59%	17,699
Jun 24, 2026	20.45	20.47	20.23	20.33	20.33	-1.31%	45,408
Jun 23, 2026	20.43	20.66	20.43	20.60	20.60	-0.43%	25,188
Jun 22, 2026	20.62	20.72	20.60	20.69	20.69	0.44%	42,234
Jun 19, 2026	20.62	20.65	20.52	20.60	20.60	-0.39%	27,238
Jun 18, 2026	20.77	20.77	20.60	20.68	20.68	-0.34%	36,431
Jun 17, 2026	20.86	21.06	20.74	20.75	20.75	-0.65%	41,702
Jun 16, 2026	20.80	20.91	20.79	20.89	20.89	0.80%	64,247
Jun 15, 2026	20.72	20.75	20.66	20.72	20.72	1.42%	29,666
Jun 12, 2026	20.31	20.48	20.31	20.43	20.43	1.09%	38,509
Jun 11, 2026	20.00	20.28	20.00	20.21	20.21	1.51%	110,480
Jun 10, 2026	19.96	20.11	19.91	19.91	19.91	-0.95%	13,080
Jun 9, 2026	20.24	20.27	19.89	20.10	20.10	-0.50%	52,554
Jun 8, 2026	20.25	20.33	20.18	20.20	20.20	0.30%	30,204
Jun 5, 2026	20.50	20.53	20.14	20.14	20.14	-2.75%	61,314
Jun 4, 2026	20.44	20.74	20.44	20.71	20.71	1.37%	36,857
Jun 3, 2026	20.51	20.57	20.43	20.43	20.43	-1.02%	61,542
Jun 2, 2026	20.26	20.64	20.26	20.64	20.64	1.78%	270,087
Jun 1, 2026	20.39	20.39	20.17	20.28	20.28	-0.54%	137,625
May 29, 2026	20.35	20.41	20.21	20.39	20.39	0.34%	36,561
May 28, 2026	20.29	20.40	20.18	20.32	20.32	-	39,370
May 27, 2026	20.45	20.47	20.32	20.32	20.32	-1.17%	33,319
May 26, 2026	20.52	20.62	20.52	20.56	20.56	-0.77%	117,338
May 25, 2026	20.59	20.89	20.59	20.72	20.72	1.07%	93,330
May 22, 2026	20.52	20.53	20.43	20.50	20.50	0.20%	34,354
May 21, 2026	20.32	20.52	20.32	20.46	20.46	0.69%	15,968
May 20, 2026	20.20	20.38	20.16	20.32	20.32	1.09%	30,708
May 19, 2026	20.25	20.25	20.06	20.10	20.10	-0.69%	41,512
May 15, 2026	20.40	20.40	20.20	20.24	20.24	-1.99%	19,345
May 14, 2026	20.58	20.71	20.56	20.65	20.65	0.15%	14,984