NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.40	21.43	21.38	21.43	21.43	0.47%	6,623
Aug 13, 2026	21.30	21.34	21.26	21.33	21.33	-0.19%	9,634
Aug 12, 2026	21.36	21.40	21.25	21.37	21.37	0.71%	34,973
Aug 11, 2026	21.25	21.36	21.20	21.22	21.22	-	32,869
Aug 10, 2026	21.18	21.24	21.11	21.22	21.22	0.14%	26,419
Aug 7, 2026	21.21	21.21	21.11	21.19	21.19	0.81%	51,484
Aug 6, 2026	21.04	21.08	20.96	21.02	21.02	-0.14%	7,836
Aug 5, 2026	21.11	21.23	21.03	21.05	21.05	0.91%	46,148
Aug 4, 2026	20.74	20.93	20.74	20.86	20.86	1.21%	24,079
Jul 31, 2026	20.61	20.73	20.61	20.61	20.61	-0.72%	9,434
Jul 30, 2026	20.68	20.77	20.61	20.76	20.76	1.22%	7,207
Jul 29, 2026	20.79	20.79	20.50	20.51	20.51	-1.54%	28,502
Jul 28, 2026	20.75	20.83	20.68	20.83	20.83	-0.24%	19,578
Jul 27, 2026	20.88	20.92	20.75	20.88	20.88	-	20,293
Jul 24, 2026	20.85	20.93	20.82	20.88	20.88	0.43%	6,997
Jul 23, 2026	20.72	20.79	20.72	20.79	20.79	-0.57%	3,179
Jul 22, 2026	20.79	21.00	20.79	20.91	20.91	0.94%	24,313
Jul 21, 2026	20.55	20.72	20.55	20.72	20.72	0.46%	15,247
Jul 20, 2026	20.61	20.62	20.41	20.62	20.62	-	37,744
Jul 17, 2026	20.50	20.63	20.48	20.62	20.62	0.10%	36,057
Jul 16, 2026	20.65	20.65	20.53	20.60	20.60	-0.72%	14,403
Jul 15, 2026	20.69	20.75	20.62	20.75	20.75	0.39%	37,639
Jul 14, 2026	20.68	20.80	20.64	20.67	20.67	0.44%	34,690
Jul 13, 2026	20.64	20.69	20.54	20.58	20.58	-0.39%	51,392
Jul 10, 2026	20.63	20.68	20.59	20.66	20.66	0.10%	25,661
Jul 9, 2026	20.57	20.68	20.57	20.64	20.64	0.88%	12,097
Jul 8, 2026	20.49	20.58	20.34	20.46	20.46	-1.06%	52,262
Jul 7, 2026	20.68	20.75	20.58	20.68	20.68	-0.10%	16,894
Jul 6, 2026	20.76	20.79	20.66	20.70	20.70	-0.53%	194,336
Jul 3, 2026	20.59	20.81	20.59	20.81	20.81	1.22%	26,013
Jul 2, 2026	20.42	20.56	20.39	20.56	20.56	0.69%	50,390
Jun 30, 2026	20.42	20.48	20.35	20.42	20.42	-0.10%	48,966
Jun 29, 2026	20.47	20.48	20.35	20.44	20.44	-0.05%	42,070
Jun 26, 2026	20.40	20.59	20.40	20.45	20.45	-	18,865
Jun 25, 2026	20.49	20.51	20.44	20.45	20.45	0.59%	17,399
Jun 24, 2026	20.45	20.47	20.23	20.33	20.33	-1.31%	45,408
Jun 23, 2026	20.43	20.66	20.43	20.60	20.60	-0.53%	25,188
Jun 22, 2026	20.62	20.72	20.60	20.71	20.71	0.44%	42,234
Jun 19, 2026	20.86	21.06	20.52	20.62	20.62	-0.19%	94,700
Jun 18, 2026	20.86	21.06	20.60	20.66	20.66	-0.58%	67,462
Jun 17, 2026	20.86	21.06	20.74	20.78	20.78	-0.50%	31,331
Jun 16, 2026	20.80	20.91	20.79	20.89	20.89	0.70%	64,247
Jun 15, 2026	20.72	20.75	20.66	20.74	20.74	4.17%	29,666
Jun 12, 2026	20.31	20.48	19.91	19.91	19.91	-	25,350
Jun 11, 2026	20.00	20.25	19.91	19.91	19.91	-0.95%	101,241
Jun 10, 2026	19.96	20.11	19.91	20.10	20.10	-0.59%	13,080
Jun 9, 2026	20.24	20.27	20.09	20.22	20.22	-	13,637
Jun 8, 2026	20.25	20.33	20.18	20.22	20.22	0.30%	30,204
Jun 5, 2026	20.50	20.53	20.14	20.16	20.16	-2.61%	61,314
Jun 4, 2026	20.44	20.74	20.44	20.70	20.70	1.32%	36,857