NEO:FCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	20.52	20.62	20.52	20.56	20.56	-0.77%	117,338
May 25, 2026	20.59	20.89	20.59	20.72	20.72	1.07%	93,330
May 22, 2026	20.52	20.53	20.43	20.50	20.50	0.20%	34,354
May 21, 2026	20.32	20.52	20.32	20.46	20.46	0.69%	15,968
May 20, 2026	20.20	20.38	20.16	20.32	20.32	1.09%	30,708
May 19, 2026	20.25	20.25	20.06	20.10	20.10	-0.69%	41,512
May 15, 2026	20.40	20.40	20.20	20.24	20.24	-1.99%	19,345
May 14, 2026	20.58	20.71	20.56	20.65	20.65	0.15%	14,984
May 13, 2026	20.75	20.75	20.55	20.62	20.62	-0.58%	17,196
May 12, 2026	20.64	20.76	20.53	20.74	20.74	0.39%	41,923
May 11, 2026	20.65	20.78	20.63	20.66	20.66	0.34%	23,367
May 8, 2026	20.55	20.64	20.55	20.59	20.59	1.23%	39,342
May 7, 2026	20.49	20.62	20.31	20.34	20.34	-0.64%	39,587
May 6, 2026	20.21	20.50	20.21	20.47	20.47	2.09%	44,580
May 5, 2026	20.09	20.13	20.05	20.05	20.05	0.40%	13,797
May 4, 2026	20.12	20.14	19.95	19.97	19.97	-1.04%	26,263
May 1, 2026	20.18	20.23	20.17	20.18	20.18	-0.15%	25,502
Apr 30, 2026	20.03	20.21	20.03	20.21	20.21	1.81%	8,575
Apr 29, 2026	19.93	20.00	19.83	19.85	19.85	-0.95%	23,359
Apr 28, 2026	20.05	20.14	20.00	20.04	20.04	-0.55%	207,405
Apr 27, 2026	20.21	20.21	20.10	20.15	20.15	-0.64%	88,022
Apr 24, 2026	20.29	20.29	20.20	20.28	20.28	0.25%	130,170
Apr 23, 2026	20.17	20.33	20.05	20.23	20.23	-0.25%	16,305
Apr 22, 2026	20.38	20.38	20.25	20.28	20.28	0.55%	64,152
Apr 21, 2026	20.68	20.70	20.17	20.17	20.17	-2.61%	32,108
Apr 20, 2026	20.75	20.75	20.67	20.71	20.71	-0.43%	22,901
Apr 17, 2026	20.61	20.84	20.61	20.80	20.80	1.27%	25,913
Apr 16, 2026	20.66	20.67	20.50	20.54	20.54	-0.24%	19,180
Apr 15, 2026	20.65	20.68	20.57	20.59	20.59	-0.10%	13,263
Apr 14, 2026	20.53	20.63	20.50	20.61	20.61	0.68%	72,954
Apr 13, 2026	20.34	20.50	20.34	20.47	20.47	0.34%	20,773
Apr 10, 2026	20.29	20.43	20.29	20.40	20.40	0.05%	28,740
Apr 9, 2026	20.27	20.39	20.17	20.39	20.39	0.89%	26,058
Apr 8, 2026	20.29	20.35	20.10	20.21	20.21	1.81%	149,090
Apr 7, 2026	19.77	19.85	19.74	19.85	19.85	0.35%	12,106
Apr 6, 2026	19.70	19.83	19.70	19.78	19.78	0.20%	10,409
Apr 2, 2026	19.28	19.76	19.28	19.74	19.74	0.46%	36,080
Apr 1, 2026	19.61	19.81	19.57	19.65	19.65	1.39%	69,136
Mar 31, 2026	19.02	19.39	19.02	19.38	19.38	3.19%	42,823
Mar 30, 2026	18.96	19.11	18.74	18.78	18.78	-0.21%	23,032
Mar 27, 2026	18.71	18.92	18.65	18.82	18.82	0.37%	37,916
Mar 26, 2026	18.92	19.11	18.75	18.75	18.75	-1.73%	12,365
Mar 25, 2026	19.12	19.12	19.01	19.08	19.08	1.60%	18,516
Mar 24, 2026	18.65	18.85	18.52	18.78	18.78	0.11%	20,123
Mar 23, 2026	18.55	18.88	18.46	18.76	18.76	2.23%	45,605
Mar 20, 2026	18.71	18.71	18.28	18.35	18.35	-2.13%	30,832
Mar 19, 2026	18.68	18.76	18.60	18.75	18.75	-2.19%	31,681
Mar 18, 2026	19.44	19.44	19.16	19.17	19.17	-2.24%	42,524
Mar 17, 2026	19.75	19.88	19.58	19.61	19.61	-0.25%	22,735
Mar 16, 2026	19.43	19.68	19.41	19.66	19.66	1.24%	38,903