NEO:FCGB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%	220
Feb 24, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%	2,460
Feb 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%	807
Feb 11, 2026	15.96	15.96	15.96	15.96	15.96	0.06%	300
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	1.33%	6,298
Feb 2, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%	133
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%	879
Jan 27, 2026	15.92	15.92	15.88	15.88	15.88	1.53%	12,660
Jan 14, 2026	15.64	15.64	15.64	15.64	15.64	0.39%	6,135
Jan 13, 2026	15.58	15.58	15.58	15.58	15.58	0.13%	1,027
Jan 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%	11,526
Dec 19, 2025	15.71	15.71	15.71	15.71	15.71	-	802
Dec 17, 2025	15.71	15.71	15.71	15.71	15.71	0.06%	900
Dec 5, 2025	15.70	15.70	15.70	15.70	15.70	0.58%	3,083
Nov 26, 2025	15.61	15.61	15.61	15.61	15.61	0.06%	1,085
Nov 18, 2025	15.60	15.60	15.60	15.60	15.60	0.84%	5,963
Nov 6, 2025	15.47	15.47	15.47	15.47	15.47	-0.58%	2,792
Oct 30, 2025	15.55	15.56	15.55	15.56	15.56	-1.14%	5,700
Oct 29, 2025	15.76	15.76	15.74	15.74	15.74	-0.25%	3,100
Oct 28, 2025	15.79	15.79	15.78	15.78	15.78	1.81%	129,160
Oct 9, 2025	15.50	15.50	15.50	15.50	15.50	-3.19%	18,754
Sep 17, 2025	16.01	16.01	16.01	16.01	16.01	1.39%	100