Fidelity Global Core Plus Bond ETF (NEO:FCGB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 14.73
0.00 (0.00%)
At close: Sep 15, 2026
NEO:FCGB.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | - | - | - |
| Sep 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | - | - | - |
| Sep 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | - | - | - |
| Sep 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | - | - | - |
| Sep 15, 2026 | 14.78 | 14.78 | 14.73 | 14.74 | - | -0.27% | 9,724 |
| Sep 14, 2026 | 14.77 | 14.78 | 14.77 | 14.78 | - | -1.40% | 889 |
| Sep 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Sep 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | 767 |
| Sep 9, 2026 | 14.97 | 14.99 | 14.97 | 14.99 | - | -0.27% | 41,716 |
| Sep 8, 2026 | 15.01 | 15.03 | 15.01 | 15.03 | - | -0.07% | 100 |
| Sep 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | - | - | - |
| Sep 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | - | 0.74% | 6,001 |
| Sep 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| Sep 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | - |
| Aug 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | - | - | 700 |
| Aug 28, 2026 | 15.01 | 15.01 | 14.93 | 14.93 | - | -0.20% | 3,100 |
| Aug 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 25, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | 1,000 |
| Aug 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Aug 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | 0.07% | 100 |
| Aug 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | - | - | - |
| Aug 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | - | - | - |
| Aug 7, 2026 | 14.96 | 14.96 | 14.95 | 14.95 | - | 0.81% | 12,000 |
| Aug 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | - | - | - |
| Aug 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | - | - | - |
| Aug 4, 2026 | 14.82 | 14.83 | 14.82 | 14.83 | - | 0.07% | 1,500 |
| Jul 31, 2026 | 14.79 | 14.82 | 14.79 | 14.82 | - | 0.07% | 800 |
| Jul 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | - | - | - |
| Jul 29, 2026 | 14.86 | 14.86 | 14.81 | 14.81 | - | -0.20% | 6,700 |
| Jul 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | - | - | - |
| Jul 27, 2026 | 14.86 | 14.86 | 14.84 | 14.84 | - | -1.00% | 700 |
| Jul 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jul 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jul 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jul 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jul 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jul 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jul 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | - | - | - |
| Jul 15, 2026 | 15.02 | 15.02 | 14.99 | 14.99 | - | 0.33% | 1,560 |
| Jul 14, 2026 | 14.91 | 14.95 | 14.91 | 14.94 | - | 0.74% | 8,100 |
| Jul 13, 2026 | 14.86 | 14.86 | 14.83 | 14.83 | - | -0.34% | 22,151 |
| Jul 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | - | - | - |