Skip to main content
Fidelity Global Core Plus Bond ETF (NEO:FCGB)
Canada flag Canada · Delayed Price · Currency is CAD
21.81
+0.13 (0.60%)
Feb 28, 2025, 4:00 PM EST

NEO:FCGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202521.7521.8121.7121.81-0.60%79,040
Feb 27, 202521.6321.7121.6021.68--0.32%54,785
Feb 26, 202521.7821.7821.5721.75--0.14%121,807
Feb 25, 202521.8521.8521.7221.78-0.65%39,929
Feb 24, 202521.5721.6721.5721.64-0.05%43,634
Feb 21, 202521.6721.6721.5421.63-0.65%49,954
Feb 20, 202521.5921.5921.4721.49--0.05%19,071
Feb 19, 202521.3121.5121.3121.50-0.42%26,815
Feb 18, 202521.5421.5421.4121.41--0.88%48,182
Feb 14, 202521.5321.6121.5321.60-0.23%38,314
Feb 13, 202521.5521.5521.4521.55-0.75%33,500
Feb 12, 202521.1921.4121.1921.39--0.56%1,010,502
Feb 11, 202521.3121.5121.3121.51--0.19%19,354
Feb 10, 202521.6021.6021.5021.55-0.28%25,443
Feb 7, 202521.4721.5521.4721.49--0.56%38,028
Feb 6, 202521.4121.6221.4121.61--49,927
Feb 5, 202521.6521.6521.5421.61-0.32%293,181
Feb 4, 202521.2821.5421.2821.54-0.37%90,577
Feb 3, 202521.2521.5121.2521.46-0.09%60,316
Jan 31, 202521.4721.4721.3821.44--0.05%114,144
Jan 30, 202521.3321.4821.3321.45--57,113
Jan 29, 202521.3521.4521.2921.45--0.09%63,603
Jan 28, 202521.4021.4921.4021.47--0.23%7,048,288
Jan 27, 202521.4821.5221.4321.52-0.80%50,337
Jan 24, 202521.1721.3821.1721.35-0.33%123,363
Jan 23, 202521.3621.3621.2421.28--0.65%724,375
Jan 22, 202521.2521.4221.2521.42--0.19%72,678
Jan 21, 202521.4321.4621.3921.46-0.09%50,389
Jan 20, 202521.2021.4421.2021.44-0.28%26,493
Jan 17, 202521.3721.3821.3221.38--0.09%84,767
Jan 16, 202521.3721.4021.2521.40-0.23%40,065
Jan 15, 202521.3421.3521.2421.35-0.85%33,677
Jan 14, 202521.2021.2021.1121.17-0.14%38,983
Jan 13, 202521.2421.2421.0721.14-0.09%10,381
Jan 10, 202520.9521.1520.9521.12--0.33%26,610
Jan 9, 202521.3721.3721.1921.19--0.28%32,077
Jan 8, 202521.2821.2821.1821.25-0.14%53,130
Jan 7, 202521.3321.3621.1921.22--0.42%448,157
Jan 6, 202521.2821.3921.2821.31--0.42%44,852
Jan 3, 202521.3721.4021.3721.40-0.14%22,028
Jan 2, 202521.5221.5221.3321.37-0.38%6,364
Dec 31, 202421.2321.3621.2321.29--0.70%45,133
Dec 30, 202421.3021.4421.2921.44-0.33%22,088
Dec 27, 202421.4921.4921.2721.37--0.51%95,649
Dec 24, 202421.5321.5321.3321.48--0.09%12,189
Dec 23, 202421.5921.5921.4221.50--0.37%28,359
Dec 20, 202421.3721.6121.3721.58-0.65%3,600
Dec 19, 202421.5421.5421.3921.44--0.14%26,984
Dec 18, 202421.5221.7321.4721.47--1.15%448,785
Dec 17, 202421.5921.7321.5921.72--0.05%70,562
Dec 16, 202421.8021.8021.6821.73--0.14%66,297
Dec 13, 202421.8021.8021.7121.76--0.37%18,661
Dec 12, 202421.8121.8621.8021.84-0.05%28,206
Dec 11, 202421.8321.9521.8321.83--0.23%23,709
Dec 10, 202421.9821.9821.8821.88--0.50%94,895
Dec 9, 202422.1222.1221.9621.99--0.86%35,472
Dec 6, 202422.0522.2521.9722.18-0.73%1,104,989
Dec 5, 202421.7822.0221.7822.02-0.18%45,228
Dec 4, 202421.9621.9821.8721.98-0.27%61,837
Dec 3, 202421.8321.9821.8321.92--0.14%32,028
Dec 2, 202421.9321.9621.8421.95--0.68%41,965
Nov 29, 202422.0522.1021.9222.10-0.68%46,928
Nov 28, 202421.9721.9721.7121.95-0.27%9,845
Nov 27, 202421.6821.9021.6821.89-0.27%20,271
Nov 26, 202421.7921.8421.7521.83--0.37%138,427
Nov 25, 202421.7321.9321.7321.91-0.87%38,242
Nov 22, 202421.6121.7321.6121.72-0.09%16,535
Nov 21, 202421.7321.7421.6621.70-0.05%33,939
Nov 20, 202421.6321.7321.6321.69--0.14%36,551
Nov 19, 202421.6121.7321.6121.72-0.09%23,403
Nov 18, 202421.7321.7321.5621.70-0.23%27,120
Nov 15, 202421.7421.7421.6021.65-0.23%20,414
Nov 14, 202421.6221.7121.5621.60--0.28%577,063
Nov 13, 202421.8421.8421.5921.66-0.23%200,661
Nov 12, 202421.8121.8121.6121.61--1.19%30,906
Nov 11, 202421.8021.8721.7821.87-0.18%30,814
Nov 8, 202421.7421.8321.7421.83-0.28%113,027
Nov 7, 202421.7121.7821.7121.77-0.79%36,904
Nov 6, 202421.5821.6521.5021.60--0.96%20,690
Nov 5, 202421.8121.8221.7121.81-0.18%54,883
Nov 4, 202421.8521.8521.7621.77-0.37%134,602
Nov 1, 202421.7821.8021.6821.69--0.55%35,338
Oct 31, 202421.7621.8221.7321.81-0.14%60,010
Oct 30, 202421.9621.9621.7821.78--0.50%50,927
Oct 29, 202421.8321.8921.6621.89--0.14%28,342
Oct 28, 202421.8021.9221.8021.92--41,505
Oct 25, 202422.0822.0821.8921.92--0.27%34,854
Oct 24, 202421.9721.9821.8921.98-0.23%18,011
Oct 23, 202422.0022.0021.8321.93--115,847
Oct 22, 202422.0722.0721.9221.93--0.14%214,029
Oct 21, 202422.1422.1421.9621.96--0.45%73,859
Oct 18, 202422.0722.1422.0622.06--0.18%98,401
Oct 17, 202422.1822.1822.0222.10--0.14%18,540
Oct 16, 202422.1122.2322.0522.13--0.14%897,344
Oct 15, 202422.2422.2422.1122.16-0.32%71,761
Oct 11, 202422.0122.1022.0122.09--0.05%24,236
Oct 10, 202421.8322.1021.8322.10-0.32%57,444
Oct 9, 202422.1022.1222.0322.03--0.63%373,315
Oct 8, 202422.2022.2022.0822.17-0.09%30,315
Oct 7, 202422.1622.1622.0922.15--33,642