NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	21.56	21.56	21.41	21.43	-	-0.42%	15,612
Jun 12, 2025	21.36	21.53	21.36	21.52	-	0.14%	38,441
Jun 11, 2025	21.35	21.50	21.35	21.49	-	0.33%	49,585
Jun 10, 2025	21.42	21.46	21.40	21.42	-	0.05%	40,514
Jun 9, 2025	21.31	21.41	21.31	21.41	-	0.33%	24,585
Jun 6, 2025	21.35	21.37	21.34	21.34	-	-0.47%	16,587
Jun 5, 2025	21.54	21.54	21.42	21.44	-	-0.23%	27,017
Jun 4, 2025	21.38	21.50	21.38	21.49	-	0.80%	16,797
Jun 3, 2025	21.39	21.41	21.31	21.32	-	-	54,820
Jun 2, 2025	21.30	21.37	21.28	21.32	-	-0.47%	26,359
May 30, 2025	21.24	21.42	21.24	21.42	-	0.23%	24,909
May 29, 2025	21.37	21.38	21.30	21.37	-	0.19%	43,238
May 28, 2025	21.29	21.36	21.29	21.33	-	-0.33%	20,577
May 27, 2025	21.40	21.44	21.34	21.40	-	0.05%	63,767
May 26, 2025	21.38	21.39	21.20	21.39	-	0.56%	24,590
May 23, 2025	21.33	21.33	21.27	21.27	-	-0.09%	26,355
May 22, 2025	21.33	21.33	21.17	21.29	-	0.33%	18,590
May 21, 2025	21.18	21.32	21.18	21.22	-	-0.70%	35,912
May 20, 2025	21.44	21.44	21.35	21.37	-	-0.37%	258,117
May 16, 2025	21.53	21.53	21.43	21.45	-	0.05%	66,495
May 15, 2025	21.37	21.45	21.34	21.44	-	0.42%	24,936
May 14, 2025	21.40	21.42	21.31	21.35	-	0.05%	30,581
May 13, 2025	21.41	21.41	21.34	21.34	-	-0.14%	21,714
May 12, 2025	21.24	21.39	21.24	21.37	-	-0.28%	29,603
May 9, 2025	21.46	21.47	21.40	21.43	-	0.19%	31,726
May 8, 2025	21.48	21.49	21.36	21.39	-	-0.56%	926,105
May 7, 2025	21.58	21.58	21.49	21.51	-	-0.05%	25,562
May 6, 2025	21.43	21.52	21.43	21.52	-	0.23%	18,632
May 5, 2025	21.48	21.48	21.40	21.47	-	0.19%	32,383
May 2, 2025	21.54	21.54	21.42	21.43	-	-0.42%	28,640
May 1, 2025	21.70	21.70	21.50	21.52	-	-0.46%	26,006
Apr 30, 2025	21.59	21.66	21.59	21.62	-	-0.32%	96,834
Apr 29, 2025	21.65	21.69	21.57	21.69	-	0.23%	42,608
Apr 28, 2025	21.50	21.64	21.50	21.64	-	0.19%	39,290
Apr 25, 2025	21.60	21.61	21.57	21.60	-	0.28%	12,983
Apr 24, 2025	21.33	21.55	21.33	21.54	-	0.98%	35,569
Apr 23, 2025	21.34	21.43	21.32	21.33	-	-	52,664
Apr 22, 2025	21.30	21.34	21.30	21.33	-	0.14%	3,591,616
Apr 21, 2025	21.34	21.36	21.26	21.30	-	-0.47%	37,478
Apr 17, 2025	21.44	21.45	21.40	21.40	-	-0.37%	23,974
Apr 16, 2025	21.37	21.48	21.37	21.48	-	0.42%	33,731
Apr 15, 2025	21.40	21.44	21.39	21.39	-	-0.05%	17,897
Apr 14, 2025	21.43	21.43	21.32	21.40	-	0.47%	76,526,448
Apr 11, 2025	21.27	21.31	21.18	21.30	-	0.14%	155,183
Apr 10, 2025	21.49	21.49	21.25	21.27	-	0.19%	12,693
Apr 9, 2025	21.24	21.36	21.16	21.23	-	-0.93%	3,261,287
Apr 8, 2025	21.51	21.53	21.37	21.43	-	-0.33%	47,827
Apr 7, 2025	21.85	21.85	21.48	21.50	-	-1.47%	38,519
Apr 4, 2025	22.00	22.00	21.78	21.82	-	-	13,017
Apr 3, 2025	21.91	21.91	21.79	21.82	-	0.69%	218,161