NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.68	21.82	21.68	21.81	21.81	0.23%	30,861
Oct 6, 2025	21.65	21.81	21.65	21.76	21.76	-0.37%	67,913
Oct 3, 2025	21.87	21.87	21.81	21.84	21.84	-0.18%	24,025
Oct 2, 2025	21.88	21.88	21.83	21.88	21.88	-	117,328
Oct 1, 2025	21.81	21.88	21.81	21.88	21.88	0.41%	22,196
Sep 30, 2025	21.96	21.96	21.79	21.79	21.79	-0.27%	29,110
Sep 29, 2025	21.88	21.88	21.80	21.85	21.85	0.23%	30,916
Sep 26, 2025	21.79	21.83	21.72	21.80	21.80	-0.14%	75,677
Sep 25, 2025	21.79	21.83	21.79	21.83	21.75	-0.14%	34,197
Sep 24, 2025	21.98	21.98	21.84	21.86	21.78	-0.05%	34,086
Sep 23, 2025	21.91	21.91	21.79	21.87	21.79	0.09%	90,646
Sep 22, 2025	21.85	21.86	21.83	21.85	21.77	-0.09%	28,336
Sep 19, 2025	22.00	22.00	21.86	21.87	21.79	-0.23%	26,196
Sep 18, 2025	21.89	21.93	21.88	21.92	21.84	-0.05%	38,016
Sep 17, 2025	21.97	22.03	21.93	21.93	21.85	-0.23%	29,351
Sep 16, 2025	21.90	21.98	21.90	21.98	21.90	-	57,576
Sep 15, 2025	22.05	22.05	21.95	21.98	21.90	0.37%	52,043
Sep 12, 2025	21.97	21.97	21.89	21.90	21.82	-0.32%	105,748
Sep 11, 2025	22.02	22.02	21.96	21.97	21.89	0.05%	489,490
Sep 10, 2025	21.78	21.96	21.78	21.96	21.88	0.41%	32,211
Sep 9, 2025	21.90	21.90	21.86	21.87	21.79	-0.36%	25,423
Sep 8, 2025	21.90	21.95	21.89	21.95	21.87	0.60%	65,728
Sep 5, 2025	21.83	21.83	21.81	21.82	21.74	0.37%	23,946
Sep 4, 2025	21.72	21.74	21.57	21.74	21.66	0.42%	52,043
Sep 3, 2025	21.58	21.66	21.58	21.65	21.57	0.37%	22,110
Sep 2, 2025	21.59	21.59	21.53	21.57	21.50	-0.23%	39,438
Aug 29, 2025	21.76	21.76	21.60	21.62	21.55	-0.28%	88,622
Aug 28, 2025	21.64	21.68	21.64	21.68	21.60	0.23%	38,514
Aug 27, 2025	21.60	21.63	21.59	21.63	21.55	-0.23%	35,488
Aug 26, 2025	21.63	21.69	21.63	21.68	21.53	-0.14%	51,336
Aug 22, 2025	21.70	21.71	21.68	21.71	21.56	0.60%	11,894
Aug 21, 2025	21.60	21.61	21.55	21.58	21.43	-0.37%	22,582
Aug 20, 2025	21.66	21.68	21.61	21.66	21.51	0.23%	54,560
Aug 19, 2025	21.50	21.62	21.50	21.61	21.46	0.23%	28,529
Aug 18, 2025	21.66	21.66	21.56	21.56	21.41	-0.28%	35,633
Aug 15, 2025	21.62	21.62	21.58	21.62	21.47	-0.18%	9,475
Aug 14, 2025	21.51	21.68	21.51	21.66	21.51	-0.37%	84,247
Aug 13, 2025	21.76	21.76	21.70	21.74	21.59	0.37%	29,650
Aug 12, 2025	21.60	21.66	21.60	21.66	21.51	0.05%	40,192
Aug 11, 2025	21.53	21.66	21.53	21.65	21.50	0.09%	17,104
Aug 8, 2025	21.75	21.75	21.61	21.63	21.48	-0.28%	5,869
Aug 7, 2025	21.69	21.72	21.69	21.69	21.54	-0.14%	30,192
Aug 6, 2025	21.77	21.77	21.66	21.72	21.57	0.05%	36,269
Aug 5, 2025	21.74	21.74	21.67	21.71	21.56	-	40,653
Aug 1, 2025	21.60	21.72	21.60	21.71	21.56	0.79%	25,406
Jul 31, 2025	21.47	21.56	21.47	21.54	21.39	0.14%	60,069
Jul 30, 2025	21.52	21.53	21.48	21.51	21.36	-0.37%	54,333
Jul 29, 2025	21.44	21.59	21.44	21.59	21.44	0.23%	123,201
Jul 28, 2025	21.45	21.54	21.45	21.54	21.30	-0.14%	13,126
Jul 25, 2025	21.50	21.57	21.49	21.57	21.33	0.14%	68,926