NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	21.66	21.80	21.66	21.80	21.80	0.18%	62,106
Feb 18, 2026	21.68	21.78	21.68	21.76	21.76	-0.23%	36,187
Feb 17, 2026	21.79	21.81	21.71	21.81	21.81	0.23%	49,144
Feb 13, 2026	21.80	21.80	21.75	21.76	21.76	-	17,146
Feb 12, 2026	21.70	21.76	21.66	21.76	21.76	0.55%	40,616
Feb 11, 2026	21.66	21.66	21.59	21.64	21.64	-0.14%	140,889
Feb 10, 2026	21.57	21.69	21.57	21.67	21.67	0.37%	26,949
Feb 9, 2026	21.52	21.63	21.52	21.59	21.59	-0.37%	13,648
Feb 6, 2026	21.61	21.67	21.54	21.67	21.67	0.37%	21,751
Feb 5, 2026	21.41	21.59	21.41	21.59	21.59	0.37%	13,373
Feb 4, 2026	21.53	21.53	21.49	21.51	21.51	-0.09%	20,545
Feb 3, 2026	21.53	21.53	21.48	21.53	21.53	0.37%	36,398
Feb 2, 2026	21.40	21.52	21.40	21.45	21.45	-0.42%	21,060
Jan 30, 2026	21.46	21.56	21.40	21.54	21.54	-0.09%	394,052
Jan 29, 2026	21.58	21.58	21.46	21.56	21.56	-0.05%	70,648
Jan 28, 2026	21.58	21.58	21.52	21.57	21.57	-0.55%	27,363
Jan 27, 2026	21.67	21.69	21.61	21.69	21.64	0.09%	36,889
Jan 26, 2026	21.69	21.69	21.63	21.67	21.62	0.09%	32,589
Jan 23, 2026	21.47	21.68	21.47	21.65	21.60	0.05%	1,747,945
Jan 22, 2026	21.62	21.64	21.57	21.64	21.59	0.23%	31,592
Jan 21, 2026	21.46	21.59	21.46	21.59	21.54	0.33%	11,113
Jan 20, 2026	21.57	21.57	21.47	21.52	21.47	-0.55%	128,872
Jan 19, 2026	21.65	21.66	21.62	21.64	21.59	0.05%	11,749
Jan 16, 2026	21.68	21.68	21.61	21.63	21.58	-0.23%	128,591
Jan 15, 2026	21.57	21.70	21.57	21.68	21.63	-0.05%	54,728
Jan 14, 2026	21.67	21.69	21.63	21.69	21.64	0.23%	52,864
Jan 13, 2026	21.68	21.68	21.62	21.64	21.59	-	34,737
Jan 12, 2026	21.71	21.71	21.60	21.64	21.59	-0.09%	48,140
Jan 9, 2026	21.46	21.66	21.42	21.66	21.61	0.37%	29,893
Jan 8, 2026	21.60	21.63	21.58	21.58	21.53	-0.32%	40,943
Jan 7, 2026	21.69	21.69	21.60	21.65	21.60	0.19%	35,723
Jan 6, 2026	21.53	21.61	21.53	21.61	21.56	-0.05%	43,418
Jan 5, 2026	21.57	21.62	21.57	21.62	21.57	0.42%	27,855
Jan 2, 2026	21.61	21.61	21.51	21.53	21.48	-0.23%	43,831
Dec 31, 2025	21.45	21.61	21.45	21.58	21.53	-0.19%	80,422
Dec 30, 2025	21.50	21.64	21.50	21.62	21.57	-0.32%	20,707
Dec 29, 2025	21.65	21.83	21.63	21.69	21.64	-0.23%	86,688
Dec 24, 2025	21.53	21.74	21.53	21.74	21.58	0.18%	12,504
Dec 23, 2025	21.67	21.70	21.65	21.70	21.54	0.46%	13,548
Dec 22, 2025	21.70	21.71	21.60	21.60	21.44	-0.41%	76,109
Dec 19, 2025	21.60	21.70	21.60	21.69	21.53	0.28%	39,104
Dec 17, 2025	21.55	21.70	21.55	21.63	21.47	-0.37%	136,666
Dec 16, 2025	21.65	21.71	21.65	21.71	21.55	0.18%	32,862
Dec 15, 2025	21.62	21.70	21.62	21.67	21.51	0.18%	714,007
Dec 12, 2025	21.66	21.66	21.63	21.63	21.47	-0.32%	60,780
Dec 11, 2025	21.65	21.72	21.65	21.70	21.54	-0.09%	37,438
Dec 10, 2025	21.59	21.72	21.59	21.72	21.56	0.42%	17,698
Dec 9, 2025	21.70	21.70	21.63	21.63	21.47	-0.23%	73,111
Dec 8, 2025	21.63	21.68	21.63	21.68	21.52	-0.14%	123,860
Dec 5, 2025	21.65	21.71	21.65	21.71	21.55	-0.32%	54,938