NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.30	21.30	21.30	21.30	-	-0.37%	-
Mar 31, 2026	21.26	21.38	21.26	21.38	21.38	0.47%	15,764
Mar 30, 2026	21.16	21.29	21.16	21.28	21.28	0.42%	31,901
Mar 27, 2026	21.15	21.19	21.12	21.19	21.19	-0.38%	57,858
Mar 26, 2026	21.18	21.27	21.18	21.27	21.20	-0.09%	184,886
Mar 25, 2026	21.40	21.40	21.27	21.29	21.22	-	96,470
Mar 24, 2026	21.16	21.32	21.16	21.29	21.22	-0.33%	32,198
Mar 23, 2026	21.38	21.38	21.30	21.36	21.29	0.42%	31,761
Mar 20, 2026	21.30	21.30	21.25	21.27	21.20	-0.56%	25,293
Mar 19, 2026	21.38	21.49	21.38	21.39	21.32	-	4,786
Mar 18, 2026	21.35	21.48	21.35	21.39	21.32	-0.60%	23,095
Mar 17, 2026	21.53	21.53	21.52	21.52	21.45	0.14%	25,218
Mar 16, 2026	21.35	21.49	21.35	21.49	21.42	0.47%	19,236
Mar 13, 2026	21.46	21.46	21.29	21.39	21.32	0.14%	26,943
Mar 12, 2026	21.48	21.48	21.35	21.36	21.29	-0.70%	9,169
Mar 11, 2026	21.63	21.63	21.46	21.51	21.44	-0.46%	13,143
Mar 10, 2026	21.60	21.63	21.56	21.61	21.54	-0.18%	15,050
Mar 9, 2026	21.51	21.65	21.51	21.65	21.58	0.32%	18,717
Mar 6, 2026	21.59	21.62	21.57	21.58	21.51	-0.28%	23,329
Mar 5, 2026	21.64	21.64	21.57	21.64	21.57	-0.14%	10,860
Mar 4, 2026	21.67	21.68	21.65	21.67	21.60	-	12,150
Mar 3, 2026	21.63	21.71	21.62	21.67	21.60	-0.41%	40,827
Mar 2, 2026	21.76	21.76	21.67	21.76	21.69	-0.41%	27,353
Feb 27, 2026	21.80	21.85	21.78	21.85	21.78	0.28%	47,807
Feb 26, 2026	21.61	21.79	21.61	21.79	21.72	0.14%	27,042
Feb 25, 2026	21.76	21.77	21.75	21.76	21.69	-0.27%	40,728
Feb 24, 2026	21.82	21.82	21.78	21.82	21.68	-0.09%	53,486
Feb 23, 2026	21.82	21.85	21.80	21.84	21.70	-0.27%	26,138
Feb 20, 2026	21.77	21.90	21.76	21.90	21.76	0.46%	21,880
Feb 19, 2026	21.66	21.80	21.66	21.80	21.66	0.18%	62,106
Feb 18, 2026	21.68	21.78	21.68	21.76	21.62	-0.23%	36,187
Feb 17, 2026	21.79	21.81	21.71	21.81	21.67	0.23%	49,144
Feb 13, 2026	21.80	21.80	21.75	21.76	21.62	-	17,146
Feb 12, 2026	21.70	21.76	21.66	21.76	21.62	0.55%	40,616
Feb 11, 2026	21.66	21.66	21.59	21.64	21.50	-0.14%	140,889
Feb 10, 2026	21.57	21.69	21.57	21.67	21.53	0.37%	26,949
Feb 9, 2026	21.52	21.63	21.52	21.59	21.45	-0.37%	13,648
Feb 6, 2026	21.61	21.67	21.54	21.67	21.53	0.37%	21,751
Feb 5, 2026	21.41	21.59	21.41	21.59	21.45	0.37%	13,373
Feb 4, 2026	21.53	21.53	21.49	21.51	21.37	-0.09%	20,545
Feb 3, 2026	21.53	21.53	21.48	21.53	21.39	0.37%	36,398
Feb 2, 2026	21.40	21.52	21.40	21.45	21.31	-0.42%	21,060
Jan 30, 2026	21.46	21.56	21.40	21.54	21.40	-0.09%	394,052
Jan 29, 2026	21.58	21.58	21.46	21.56	21.42	-0.05%	70,648
Jan 28, 2026	21.58	21.58	21.52	21.57	21.43	-0.55%	27,363
Jan 27, 2026	21.67	21.69	21.61	21.69	21.50	0.09%	36,889
Jan 26, 2026	21.69	21.69	21.63	21.67	21.48	0.09%	32,589
Jan 23, 2026	21.47	21.68	21.47	21.65	21.46	0.05%	1,747,945
Jan 22, 2026	21.62	21.64	21.57	21.64	21.45	0.23%	31,592
Jan 21, 2026	21.46	21.59	21.46	21.59	21.40	0.33%	11,113