NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	21.62	21.62	21.58	21.62	-	-0.18%	9,475
Aug 14, 2025	21.51	21.68	21.51	21.66	-	-0.37%	84,247
Aug 13, 2025	21.76	21.76	21.70	21.74	-	0.37%	29,650
Aug 12, 2025	21.60	21.66	21.60	21.66	-	0.05%	40,192
Aug 11, 2025	21.53	21.66	21.53	21.65	-	0.09%	17,104
Aug 8, 2025	21.75	21.75	21.61	21.63	-	-0.28%	5,869
Aug 7, 2025	21.69	21.72	21.69	21.69	-	-0.14%	30,192
Aug 6, 2025	21.77	21.77	21.66	21.72	-	0.05%	36,269
Aug 5, 2025	21.74	21.74	21.67	21.71	-	-	40,653
Aug 1, 2025	21.60	21.72	21.60	21.71	-	0.79%	25,406
Jul 31, 2025	21.47	21.56	21.47	21.54	-	0.14%	60,069
Jul 30, 2025	21.52	21.53	21.48	21.51	-	-0.37%	54,333
Jul 29, 2025	21.44	21.59	21.44	21.59	-	0.23%	123,201
Jul 28, 2025	21.45	21.54	21.45	21.54	-	-0.14%	13,126
Jul 25, 2025	21.50	21.57	21.49	21.57	-	0.14%	68,926
Jul 24, 2025	21.55	21.55	21.49	21.54	-	-0.14%	2,546
Jul 23, 2025	21.61	21.61	21.54	21.57	-	-0.09%	36,351
Jul 22, 2025	21.64	21.64	21.56	21.59	-	0.14%	60,407
Jul 21, 2025	21.45	21.57	21.45	21.56	-	0.33%	33,188
Jul 18, 2025	21.53	21.53	21.47	21.49	-	0.14%	20,430
Jul 17, 2025	21.55	21.55	21.42	21.46	-	0.19%	26,698
Jul 16, 2025	21.49	21.49	21.41	21.42	-	-0.05%	25,203
Jul 15, 2025	21.56	21.56	21.39	21.43	-	-0.33%	40,799
Jul 14, 2025	21.47	21.50	21.47	21.50	-	0.14%	9,163
Jul 11, 2025	21.62	21.62	21.47	21.47	-	-0.46%	18,600
Jul 10, 2025	21.63	21.63	21.55	21.57	-	-0.19%	14,769
Jul 9, 2025	21.63	21.63	21.53	21.61	-	0.46%	13,622
Jul 8, 2025	21.59	21.59	21.47	21.51	-	-0.09%	22,691
Jul 7, 2025	21.54	21.54	21.52	21.53	-	-0.60%	49,399
Jul 4, 2025	21.49	21.66	21.48	21.66	-	0.09%	15,763
Jul 3, 2025	21.57	21.64	21.57	21.64	-	-0.05%	40,196
Jul 2, 2025	21.63	21.65	21.56	21.65	-	-	44,841
Jun 30, 2025	21.72	21.72	21.60	21.65	-	0.19%	35,020
Jun 27, 2025	21.68	21.68	21.56	21.61	-	-0.32%	48,726
Jun 26, 2025	21.64	21.68	21.60	21.68	-	0.09%	49,590
Jun 25, 2025	21.64	21.66	21.58	21.66	-	0.05%	109,211
Jun 24, 2025	21.61	21.65	21.61	21.65	-	0.23%	13,342
Jun 23, 2025	21.38	21.60	21.38	21.60	-	0.33%	3,921
Jun 20, 2025	21.55	21.56	21.48	21.53	-	-0.09%	51,805
Jun 19, 2025	21.50	21.55	21.45	21.55	-	0.19%	14,646
Jun 18, 2025	21.47	21.55	21.47	21.51	-	0.14%	22,502
Jun 17, 2025	21.31	21.48	21.31	21.48	-	0.23%	18,675
Jun 16, 2025	21.47	21.47	21.41	21.43	-	-0.14%	20,670
Jun 13, 2025	21.56	21.56	21.41	21.46	-	-0.28%	22,234
Jun 12, 2025	21.36	21.53	21.36	21.52	-	0.14%	38,441
Jun 11, 2025	21.35	21.50	21.35	21.49	-	0.33%	49,585
Jun 10, 2025	21.42	21.46	21.40	21.42	-	0.05%	40,514
Jun 9, 2025	21.31	21.41	21.31	21.41	-	0.33%	24,585
Jun 6, 2025	21.35	21.37	21.34	21.34	-	-0.47%	16,587
Jun 5, 2025	21.54	21.54	21.42	21.44	-	-0.23%	27,017