NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.48	21.48	21.44	21.44	-	-0.33%	-
Mar 11, 2026	21.63	21.63	21.46	21.51	21.51	-0.46%	13,143
Mar 10, 2026	21.60	21.63	21.56	21.61	21.61	-0.18%	15,050
Mar 9, 2026	21.51	21.65	21.51	21.65	21.65	0.32%	18,717
Mar 6, 2026	21.59	21.62	21.57	21.58	21.58	-0.28%	23,329
Mar 5, 2026	21.64	21.64	21.57	21.64	21.64	-0.14%	10,860
Mar 4, 2026	21.67	21.68	21.65	21.67	21.67	-	12,150
Mar 3, 2026	21.63	21.71	21.62	21.67	21.67	-0.41%	40,827
Mar 2, 2026	21.76	21.76	21.67	21.76	21.76	-0.41%	27,353
Feb 27, 2026	21.80	21.85	21.78	21.85	21.85	0.28%	47,807
Feb 26, 2026	21.61	21.79	21.61	21.79	21.79	0.14%	27,042
Feb 25, 2026	21.76	21.77	21.75	21.76	21.76	-0.27%	40,728
Feb 24, 2026	21.82	21.82	21.78	21.82	21.75	-0.09%	53,486
Feb 23, 2026	21.82	21.85	21.80	21.84	21.77	-0.27%	26,138
Feb 20, 2026	21.77	21.90	21.76	21.90	21.83	0.46%	21,880
Feb 19, 2026	21.66	21.80	21.66	21.80	21.73	0.18%	62,106
Feb 18, 2026	21.68	21.78	21.68	21.76	21.69	-0.23%	36,187
Feb 17, 2026	21.79	21.81	21.71	21.81	21.74	0.23%	49,144
Feb 13, 2026	21.80	21.80	21.75	21.76	21.69	-	17,146
Feb 12, 2026	21.70	21.76	21.66	21.76	21.69	0.55%	40,616
Feb 11, 2026	21.66	21.66	21.59	21.64	21.57	-0.14%	140,889
Feb 10, 2026	21.57	21.69	21.57	21.67	21.60	0.37%	26,949
Feb 9, 2026	21.52	21.63	21.52	21.59	21.52	-0.37%	13,648
Feb 6, 2026	21.61	21.67	21.54	21.67	21.60	0.37%	21,751
Feb 5, 2026	21.41	21.59	21.41	21.59	21.52	0.37%	13,373
Feb 4, 2026	21.53	21.53	21.49	21.51	21.44	-0.09%	20,545
Feb 3, 2026	21.53	21.53	21.48	21.53	21.46	0.37%	36,398
Feb 2, 2026	21.40	21.52	21.40	21.45	21.38	-0.42%	21,060
Jan 30, 2026	21.46	21.56	21.40	21.54	21.47	-0.09%	394,052
Jan 29, 2026	21.58	21.58	21.46	21.56	21.49	-0.05%	70,648
Jan 28, 2026	21.58	21.58	21.52	21.57	21.50	-0.55%	27,363
Jan 27, 2026	21.67	21.69	21.61	21.69	21.57	0.09%	36,889
Jan 26, 2026	21.69	21.69	21.63	21.67	21.55	0.09%	32,589
Jan 23, 2026	21.47	21.68	21.47	21.65	21.53	0.05%	1,747,945
Jan 22, 2026	21.62	21.64	21.57	21.64	21.52	0.23%	31,592
Jan 21, 2026	21.46	21.59	21.46	21.59	21.47	0.33%	11,113
Jan 20, 2026	21.57	21.57	21.47	21.52	21.40	-0.55%	128,872
Jan 19, 2026	21.65	21.66	21.62	21.64	21.52	0.05%	11,749
Jan 16, 2026	21.68	21.68	21.61	21.63	21.51	-0.23%	128,591
Jan 15, 2026	21.57	21.70	21.57	21.68	21.56	-0.05%	54,728
Jan 14, 2026	21.67	21.69	21.63	21.69	21.57	0.23%	52,864
Jan 13, 2026	21.68	21.68	21.62	21.64	21.52	-	34,737
Jan 12, 2026	21.71	21.71	21.60	21.64	21.52	-0.09%	48,140
Jan 9, 2026	21.46	21.66	21.42	21.66	21.54	0.37%	29,893
Jan 8, 2026	21.60	21.63	21.58	21.58	21.46	-0.32%	40,943
Jan 7, 2026	21.69	21.69	21.60	21.65	21.53	0.19%	35,723
Jan 6, 2026	21.53	21.61	21.53	21.61	21.49	-0.05%	43,418
Jan 5, 2026	21.57	21.62	21.57	21.62	21.50	0.42%	27,855
Jan 2, 2026	21.61	21.61	21.51	21.53	21.41	-0.23%	43,831
Dec 31, 2025	21.45	21.61	21.45	21.58	21.46	-0.19%	80,422