NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.46	21.66	21.42	21.66	21.66	0.37%	29,893
Jan 8, 2026	21.60	21.63	21.58	21.58	21.58	-0.32%	40,943
Jan 7, 2026	21.69	21.69	21.60	21.65	21.65	0.19%	35,723
Jan 6, 2026	21.53	21.61	21.53	21.61	21.61	-0.05%	43,418
Jan 5, 2026	21.57	21.62	21.57	21.62	21.62	0.42%	27,855
Jan 2, 2026	21.61	21.61	21.51	21.53	21.53	-0.23%	43,831
Dec 31, 2025	21.45	21.61	21.45	21.58	21.58	-0.19%	80,422
Dec 30, 2025	21.50	21.64	21.50	21.62	21.62	-0.32%	20,707
Dec 29, 2025	21.65	21.83	21.63	21.69	21.69	-0.23%	86,688
Dec 24, 2025	21.53	21.74	21.53	21.74	21.63	0.18%	12,504
Dec 23, 2025	21.67	21.70	21.65	21.70	21.59	0.46%	13,548
Dec 22, 2025	21.70	21.71	21.60	21.60	21.49	-0.41%	76,109
Dec 19, 2025	21.60	21.70	21.60	21.69	21.58	0.28%	39,104
Dec 17, 2025	21.55	21.70	21.55	21.63	21.52	-0.37%	136,666
Dec 16, 2025	21.65	21.71	21.65	21.71	21.60	0.18%	32,862
Dec 15, 2025	21.62	21.70	21.62	21.67	21.56	0.18%	714,007
Dec 12, 2025	21.66	21.66	21.63	21.63	21.52	-0.32%	60,780
Dec 11, 2025	21.65	21.72	21.65	21.70	21.59	-0.09%	37,438
Dec 10, 2025	21.59	21.72	21.59	21.72	21.61	0.42%	17,698
Dec 9, 2025	21.70	21.70	21.63	21.63	21.52	-0.23%	73,111
Dec 8, 2025	21.63	21.68	21.63	21.68	21.57	-0.14%	123,860
Dec 5, 2025	21.65	21.71	21.65	21.71	21.60	-0.32%	54,938
Dec 4, 2025	21.80	21.80	21.73	21.78	21.67	-0.14%	38,725
Dec 3, 2025	21.75	21.81	21.75	21.81	21.70	-0.05%	94,364
Dec 2, 2025	21.74	21.82	21.74	21.82	21.71	0.32%	40,910
Dec 1, 2025	21.62	21.75	21.62	21.75	21.64	-0.46%	39,356
Nov 28, 2025	21.75	21.90	21.75	21.85	21.74	-0.14%	56,157
Nov 27, 2025	21.89	21.90	21.88	21.88	21.77	-0.36%	25,038
Nov 26, 2025	21.87	21.96	21.81	21.96	21.85	0.09%	72,269
Nov 25, 2025	21.80	21.96	21.80	21.94	21.75	0.14%	22,738
Nov 24, 2025	21.75	21.91	21.75	21.91	21.72	0.18%	28,185
Nov 21, 2025	21.85	21.87	21.81	21.87	21.68	0.32%	18,151
Nov 20, 2025	21.82	21.82	21.78	21.80	21.61	0.18%	22,242
Nov 19, 2025	21.79	21.80	21.75	21.76	21.57	-0.18%	24,843
Nov 18, 2025	21.68	21.81	21.68	21.80	21.61	0.14%	33,592
Nov 17, 2025	21.79	21.79	21.75	21.77	21.58	0.09%	10,596
Nov 14, 2025	21.83	21.83	21.75	21.75	21.56	-0.46%	25,818
Nov 13, 2025	21.79	21.85	21.79	21.85	21.66	-0.18%	23,285
Nov 12, 2025	21.95	21.95	21.85	21.89	21.70	0.09%	10,947
Nov 11, 2025	21.86	21.87	21.85	21.87	21.68	0.23%	12,152
Nov 10, 2025	21.70	21.82	21.70	21.82	21.63	-	30,248
Nov 7, 2025	21.82	21.83	21.79	21.82	21.63	-0.18%	53,731
Nov 6, 2025	21.85	21.86	21.83	21.86	21.67	0.37%	38,166
Nov 5, 2025	21.82	21.82	21.73	21.78	21.59	-0.23%	80,884
Nov 4, 2025	21.77	21.83	21.77	21.83	21.64	0.14%	60,665
Nov 3, 2025	21.78	21.80	21.70	21.80	21.61	-0.05%	65,278
Oct 31, 2025	21.87	21.87	21.79	21.81	21.62	-0.05%	34,234
Oct 30, 2025	21.76	21.83	21.76	21.82	21.63	-0.37%	56,303
Oct 29, 2025	22.01	22.01	21.87	21.90	21.71	-0.77%	90,766
Oct 28, 2025	22.07	22.08	22.00	22.07	21.80	0.14%	54,792