NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	21.45	21.57	21.45	21.56	-	0.33%	33,188
Jul 18, 2025	21.53	21.53	21.47	21.49	-	0.14%	20,430
Jul 17, 2025	21.55	21.55	21.42	21.46	-	0.19%	26,698
Jul 16, 2025	21.49	21.49	21.41	21.42	-	-0.05%	25,203
Jul 15, 2025	21.56	21.56	21.39	21.43	-	-0.33%	40,799
Jul 14, 2025	21.47	21.50	21.47	21.50	-	0.14%	9,163
Jul 11, 2025	21.62	21.62	21.47	21.47	-	-0.46%	18,600
Jul 10, 2025	21.63	21.63	21.55	21.57	-	-0.19%	14,769
Jul 9, 2025	21.63	21.63	21.53	21.61	-	0.46%	13,622
Jul 8, 2025	21.59	21.59	21.47	21.51	-	-0.09%	22,691
Jul 7, 2025	21.54	21.54	21.52	21.53	-	-0.60%	49,399
Jul 4, 2025	21.49	21.66	21.48	21.66	-	0.09%	15,763
Jul 3, 2025	21.57	21.64	21.57	21.64	-	-0.05%	40,196
Jul 2, 2025	21.63	21.65	21.56	21.65	-	-	44,841
Jun 30, 2025	21.72	21.72	21.60	21.65	-	0.19%	35,020
Jun 27, 2025	21.68	21.68	21.56	21.61	-	-0.32%	48,726
Jun 26, 2025	21.64	21.68	21.60	21.68	-	0.09%	49,590
Jun 25, 2025	21.64	21.66	21.58	21.66	-	0.05%	109,211
Jun 24, 2025	21.61	21.65	21.61	21.65	-	0.23%	13,342
Jun 23, 2025	21.38	21.60	21.38	21.60	-	0.33%	3,921
Jun 20, 2025	21.55	21.56	21.48	21.53	-	-0.09%	51,805
Jun 19, 2025	21.50	21.55	21.45	21.55	-	0.19%	14,646
Jun 18, 2025	21.47	21.55	21.47	21.51	-	0.14%	22,502
Jun 17, 2025	21.31	21.48	21.31	21.48	-	0.23%	18,675
Jun 16, 2025	21.47	21.47	21.41	21.43	-	-0.14%	20,670
Jun 13, 2025	21.56	21.56	21.41	21.46	-	-0.28%	22,234
Jun 12, 2025	21.36	21.53	21.36	21.52	-	0.14%	38,441
Jun 11, 2025	21.35	21.50	21.35	21.49	-	0.33%	49,585
Jun 10, 2025	21.42	21.46	21.40	21.42	-	0.05%	40,514
Jun 9, 2025	21.31	21.41	21.31	21.41	-	0.33%	24,585
Jun 6, 2025	21.35	21.37	21.34	21.34	-	-0.47%	16,587
Jun 5, 2025	21.54	21.54	21.42	21.44	-	-0.23%	27,017
Jun 4, 2025	21.38	21.50	21.38	21.49	-	0.80%	16,797
Jun 3, 2025	21.39	21.41	21.31	21.32	-	-	54,820
Jun 2, 2025	21.30	21.37	21.28	21.32	-	-0.47%	26,359
May 30, 2025	21.24	21.42	21.24	21.42	-	0.23%	24,909
May 29, 2025	21.37	21.38	21.30	21.37	-	0.19%	43,238
May 28, 2025	21.29	21.36	21.29	21.33	-	-0.33%	20,577
May 27, 2025	21.40	21.44	21.34	21.40	-	0.05%	63,767
May 26, 2025	21.38	21.39	21.20	21.39	-	0.56%	24,590
May 23, 2025	21.33	21.33	21.27	21.27	-	-0.09%	26,355
May 22, 2025	21.33	21.33	21.17	21.29	-	0.33%	18,590
May 21, 2025	21.18	21.32	21.18	21.22	-	-0.70%	35,912
May 20, 2025	21.44	21.44	21.35	21.37	-	-0.37%	258,117
May 16, 2025	21.53	21.53	21.43	21.45	-	0.05%	66,495
May 15, 2025	21.37	21.45	21.34	21.44	-	0.42%	24,936
May 14, 2025	21.40	21.42	21.31	21.35	-	0.05%	30,581
May 13, 2025	21.41	21.41	21.34	21.34	-	-0.14%	21,714
May 12, 2025	21.24	21.39	21.24	21.37	-	-0.28%	29,603
May 9, 2025	21.46	21.47	21.40	21.43	-	0.19%	31,726