Fidelity Global Core Plus Bond ETF (NEO:FCGB)
Canada · Delayed Price · Currency is CAD 21.82
+0.08 (0.37%)
Sep 5, 2025, 3:59 PM EDT
NEO:FCGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.78 | 21.96 | 21.78 | 21.96 | - | 0.41% | 32,211 |
| Sep 9, 2025 | 21.90 | 21.90 | 21.86 | 21.87 | - | -0.36% | 25,423 |
| Sep 8, 2025 | 21.90 | 21.95 | 21.89 | 21.95 | - | 0.60% | 65,728 |
| Sep 5, 2025 | 21.83 | 21.83 | 21.81 | 21.82 | - | 0.37% | 23,946 |
| Sep 4, 2025 | 21.72 | 21.74 | 21.57 | 21.74 | - | 0.42% | 52,043 |
| Sep 3, 2025 | 21.58 | 21.66 | 21.58 | 21.65 | - | 0.37% | 22,110 |
| Sep 2, 2025 | 21.59 | 21.59 | 21.53 | 21.57 | - | -0.23% | 39,438 |
| Aug 29, 2025 | 21.76 | 21.76 | 21.60 | 21.62 | - | -0.28% | 88,622 |
| Aug 28, 2025 | 21.64 | 21.68 | 21.64 | 21.68 | - | 0.23% | 38,514 |
| Aug 27, 2025 | 21.60 | 21.63 | 21.59 | 21.63 | - | -0.23% | 35,488 |
| Aug 26, 2025 | 21.63 | 21.69 | 21.63 | 21.68 | - | 0.05% | 51,336 |
| Aug 25, 2025 | 21.65 | 21.68 | 21.65 | 21.67 | - | -0.18% | 29,830 |
| Aug 22, 2025 | 21.70 | 21.71 | 21.68 | 21.71 | - | 0.60% | 11,894 |
| Aug 21, 2025 | 21.60 | 21.61 | 21.55 | 21.58 | - | -0.37% | 22,582 |
| Aug 20, 2025 | 21.66 | 21.68 | 21.61 | 21.66 | - | 0.23% | 54,560 |
| Aug 19, 2025 | 21.50 | 21.62 | 21.50 | 21.61 | - | 0.23% | 28,529 |
| Aug 18, 2025 | 21.66 | 21.66 | 21.56 | 21.56 | - | -0.28% | 35,633 |
| Aug 15, 2025 | 21.62 | 21.62 | 21.58 | 21.62 | - | -0.18% | 9,475 |
| Aug 14, 2025 | 21.51 | 21.68 | 21.51 | 21.66 | - | -0.37% | 84,247 |
| Aug 13, 2025 | 21.76 | 21.76 | 21.70 | 21.74 | - | 0.37% | 29,650 |
| Aug 12, 2025 | 21.60 | 21.66 | 21.60 | 21.66 | - | 0.05% | 40,192 |
| Aug 11, 2025 | 21.53 | 21.66 | 21.53 | 21.65 | - | 0.09% | 17,104 |
| Aug 8, 2025 | 21.75 | 21.75 | 21.61 | 21.63 | - | -0.28% | 5,869 |
| Aug 7, 2025 | 21.69 | 21.72 | 21.69 | 21.69 | - | -0.14% | 30,192 |
| Aug 6, 2025 | 21.77 | 21.77 | 21.66 | 21.72 | - | 0.05% | 36,269 |
| Aug 5, 2025 | 21.74 | 21.74 | 21.67 | 21.71 | - | - | 40,653 |
| Aug 1, 2025 | 21.60 | 21.72 | 21.60 | 21.71 | - | 0.79% | 25,406 |
| Jul 31, 2025 | 21.47 | 21.56 | 21.47 | 21.54 | - | 0.14% | 60,069 |
| Jul 30, 2025 | 21.52 | 21.53 | 21.48 | 21.51 | - | -0.37% | 54,333 |
| Jul 29, 2025 | 21.44 | 21.59 | 21.44 | 21.59 | - | 0.23% | 123,201 |
| Jul 28, 2025 | 21.45 | 21.54 | 21.45 | 21.54 | - | -0.14% | 13,126 |
| Jul 25, 2025 | 21.50 | 21.57 | 21.49 | 21.57 | - | 0.14% | 68,926 |
| Jul 24, 2025 | 21.55 | 21.55 | 21.49 | 21.54 | - | -0.14% | 2,546 |
| Jul 23, 2025 | 21.61 | 21.61 | 21.54 | 21.57 | - | -0.09% | 36,351 |
| Jul 22, 2025 | 21.64 | 21.64 | 21.56 | 21.59 | - | 0.14% | 60,407 |
| Jul 21, 2025 | 21.45 | 21.57 | 21.45 | 21.56 | - | 0.33% | 33,188 |
| Jul 18, 2025 | 21.53 | 21.53 | 21.47 | 21.49 | - | 0.14% | 20,430 |
| Jul 17, 2025 | 21.55 | 21.55 | 21.42 | 21.46 | - | 0.19% | 26,698 |
| Jul 16, 2025 | 21.49 | 21.49 | 21.41 | 21.42 | - | -0.05% | 25,203 |
| Jul 15, 2025 | 21.56 | 21.56 | 21.39 | 21.43 | - | -0.33% | 40,799 |
| Jul 14, 2025 | 21.47 | 21.50 | 21.47 | 21.50 | - | 0.14% | 9,163 |
| Jul 11, 2025 | 21.62 | 21.62 | 21.47 | 21.47 | - | -0.46% | 18,600 |
| Jul 10, 2025 | 21.63 | 21.63 | 21.55 | 21.57 | - | -0.19% | 14,769 |
| Jul 9, 2025 | 21.63 | 21.63 | 21.53 | 21.61 | - | 0.46% | 13,622 |
| Jul 8, 2025 | 21.59 | 21.59 | 21.47 | 21.51 | - | -0.09% | 22,691 |
| Jul 7, 2025 | 21.54 | 21.54 | 21.52 | 21.53 | - | -0.60% | 49,399 |
| Jul 4, 2025 | 21.49 | 21.66 | 21.48 | 21.66 | - | 0.09% | 15,763 |
| Jul 3, 2025 | 21.57 | 21.64 | 21.57 | 21.64 | - | -0.05% | 40,196 |
| Jul 2, 2025 | 21.63 | 21.65 | 21.56 | 21.65 | - | - | 44,841 |
| Jun 30, 2025 | 21.72 | 21.72 | 21.60 | 21.65 | - | 0.19% | 35,020 |