NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.14	21.14	21.14	21.14	-	-0.84%	-
May 11, 2026	21.36	21.36	21.28	21.32	21.32	-0.05%	13,281
May 8, 2026	21.45	21.45	21.33	21.33	21.33	-	15,993
May 7, 2026	21.25	21.37	21.25	21.33	21.33	-0.28%	24,181
May 6, 2026	21.27	21.39	21.27	21.39	21.39	0.71%	422,323
May 5, 2026	21.28	21.29	21.24	21.24	21.24	0.14%	49,286
May 4, 2026	21.18	21.21	21.16	21.21	21.21	0.19%	59,983
May 1, 2026	21.31	21.32	21.17	21.17	21.17	-0.38%	11,988
Apr 30, 2026	21.17	21.32	21.17	21.25	21.25	0.52%	57,189
Apr 29, 2026	21.17	21.26	21.14	21.14	21.14	-0.98%	16,798
Apr 28, 2026	21.21	21.35	21.21	21.35	21.35	-0.47%	19,790
Apr 27, 2026	21.47	21.47	21.38	21.45	21.37	0.28%	18,693
Apr 24, 2026	21.32	21.55	21.32	21.39	21.31	-0.28%	26,424
Apr 23, 2026	21.44	21.46	21.42	21.45	21.37	-0.19%	34,773
Apr 22, 2026	21.38	21.49	21.38	21.49	21.41	0.51%	28,516
Apr 21, 2026	21.43	21.44	21.38	21.38	21.30	-0.19%	8,184
Apr 20, 2026	21.55	21.55	21.42	21.42	21.34	-0.60%	2,307
Apr 17, 2026	21.54	21.55	21.49	21.55	21.47	0.51%	16,569
Apr 16, 2026	21.50	21.50	21.40	21.44	21.36	-0.23%	8,727
Apr 15, 2026	21.38	21.49	21.38	21.49	21.41	-0.09%	15,528
Apr 14, 2026	21.46	21.51	21.44	21.51	21.43	0.28%	11,883
Apr 13, 2026	21.26	21.45	21.26	21.45	21.37	0.09%	9,730
Apr 10, 2026	21.29	21.43	21.29	21.43	21.35	-0.05%	61,068
Apr 9, 2026	21.37	21.47	21.37	21.44	21.36	0.05%	6,599
Apr 8, 2026	21.52	21.52	21.39	21.43	21.35	0.28%	20,451
Apr 7, 2026	21.29	21.37	21.29	21.37	21.29	0.05%	41,313
Apr 6, 2026	21.29	21.36	21.29	21.36	21.28	-	21,421
Apr 2, 2026	21.31	21.37	21.31	21.36	21.28	0.33%	4,493
Apr 1, 2026	21.30	21.30	21.27	21.29	21.21	-0.42%	14,306
Mar 31, 2026	21.26	21.38	21.26	21.38	21.30	0.47%	15,764
Mar 30, 2026	21.16	21.29	21.16	21.28	21.20	0.42%	31,901
Mar 27, 2026	21.15	21.19	21.12	21.19	21.11	-0.38%	57,858
Mar 26, 2026	21.18	21.27	21.18	21.27	21.12	-0.09%	184,886
Mar 25, 2026	21.40	21.40	21.27	21.29	21.14	-	96,470
Mar 24, 2026	21.16	21.32	21.16	21.29	21.14	-0.33%	32,198
Mar 23, 2026	21.38	21.38	21.30	21.36	21.21	0.42%	31,761
Mar 20, 2026	21.30	21.30	21.25	21.27	21.12	-0.56%	25,293
Mar 19, 2026	21.38	21.49	21.38	21.39	21.24	-	4,786
Mar 18, 2026	21.35	21.48	21.35	21.39	21.24	-0.60%	23,095
Mar 17, 2026	21.53	21.53	21.52	21.52	21.37	0.14%	25,218
Mar 16, 2026	21.35	21.49	21.35	21.49	21.34	0.47%	19,236
Mar 13, 2026	21.46	21.46	21.29	21.39	21.24	0.14%	26,943
Mar 12, 2026	21.48	21.48	21.35	21.36	21.21	-0.70%	9,169
Mar 11, 2026	21.63	21.63	21.46	21.51	21.36	-0.46%	13,143
Mar 10, 2026	21.60	21.63	21.56	21.61	21.46	-0.18%	15,050
Mar 9, 2026	21.51	21.65	21.51	21.65	21.50	0.32%	18,717
Mar 6, 2026	21.59	21.62	21.57	21.58	21.43	-0.28%	23,329
Mar 5, 2026	21.64	21.64	21.57	21.64	21.49	-0.14%	10,860
Mar 4, 2026	21.67	21.68	21.65	21.67	21.52	-	12,150
Mar 3, 2026	21.63	21.71	21.62	21.67	21.52	-0.41%	40,827