NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.27	20.27	20.08	20.15	20.15	0.20%	18,520
Sep 29, 2026	20.25	20.25	20.11	20.11	20.11	-1.03%	54,019
Sep 28, 2026	20.17	20.32	20.17	20.32	20.32	0.38%	26,554
Sep 25, 2026	20.35	20.38	20.31	20.32	20.24	-0.15%	27,082
Sep 24, 2026	20.35	20.35	20.35	20.35	20.27	-1.07%	7,657
Sep 23, 2026	20.59	20.59	20.44	20.57	20.49	-	25,617
Sep 22, 2026	20.64	20.64	20.57	20.57	20.49	-	7,202
Sep 21, 2026	20.57	20.57	20.57	20.57	20.49	0.15%	17,243
Sep 18, 2026	20.54	20.54	20.54	20.54	20.46	-0.49%	14,353
Sep 17, 2026	20.51	20.64	20.51	20.64	20.56	0.64%	37,529
Sep 16, 2026	20.51	20.51	20.51	20.51	20.43	-0.15%	2,233
Sep 15, 2026	20.54	20.54	20.54	20.54	20.46	-0.24%	2,836
Sep 14, 2026	20.59	20.59	20.59	20.59	20.51	-	3,695
Sep 11, 2026	20.59	20.59	20.59	20.59	20.51	-0.34%	23,528
Sep 10, 2026	20.56	20.66	20.56	20.66	20.58	-0.24%	1,977
Sep 9, 2026	20.71	20.71	20.71	20.71	20.63	-0.19%	2,643
Sep 8, 2026	20.75	20.75	20.75	20.75	20.67	-0.14%	7,019
Sep 4, 2026	20.78	20.78	20.78	20.78	20.70	0.10%	39,105
Sep 3, 2026	20.76	20.76	20.76	20.76	20.68	0.19%	1,267
Sep 2, 2026	20.72	20.72	20.54	20.72	20.64	-	75,684
Sep 1, 2026	20.72	20.72	20.72	20.72	20.64	-0.29%	43,952
Aug 31, 2026	20.78	20.78	20.78	20.78	20.70	0.15%	17,107
Aug 28, 2026	20.79	20.79	20.75	20.75	20.67	-1.05%	23,315
Aug 27, 2026	20.96	20.97	20.80	20.97	20.89	0.41%	19,021
Aug 26, 2026	20.96	20.96	20.96	20.96	20.80	0.62%	4,532
Aug 25, 2026	20.76	20.95	20.76	20.83	20.68	-	10,223
Aug 24, 2026	20.84	20.84	20.83	20.83	20.68	-	1,731
Aug 21, 2026	20.83	20.83	20.83	20.83	20.68	-0.19%	4,199
Aug 20, 2026	20.87	20.87	20.87	20.87	20.72	0.15%	16,079
Aug 19, 2026	20.84	20.87	20.82	20.84	20.69	-	24,088
Aug 18, 2026	20.84	20.84	20.84	20.84	20.69	-	5,669
Aug 17, 2026	20.84	20.84	20.84	20.84	20.69	-	5,253
Aug 14, 2026	20.84	20.84	20.84	20.84	20.69	-0.24%	9,709
Aug 13, 2026	20.89	20.89	20.89	20.89	20.74	-	7,973
Aug 12, 2026	20.89	20.89	20.89	20.89	20.74	0.10%	12,473
Aug 11, 2026	20.81	20.89	20.81	20.87	20.72	0.15%	11,611
Aug 10, 2026	20.87	20.87	20.82	20.84	20.69	-0.14%	23,770
Aug 7, 2026	20.87	20.87	20.87	20.87	20.72	-0.10%	12,416
Aug 6, 2026	20.90	20.90	20.85	20.89	20.74	-0.05%	3,387
Aug 5, 2026	20.90	20.90	20.90	20.90	20.75	0.10%	4,808
Aug 4, 2026	20.76	20.88	20.76	20.88	20.73	0.58%	28,720
Jul 31, 2026	20.76	20.76	20.76	20.76	20.61	-0.09%	14,189
Jul 30, 2026	20.83	20.90	20.78	20.78	20.63	-0.24%	74,726
Jul 29, 2026	20.83	20.83	20.83	20.83	20.68	-0.50%	39,167
Jul 28, 2026	21.03	21.03	21.03	21.03	20.78	0.67%	25,585
Jul 27, 2026	20.93	21.03	20.89	20.89	20.64	-0.19%	24,361
Jul 24, 2026	20.93	20.93	20.93	20.93	20.68	0.10%	17,343
Jul 23, 2026	20.98	20.98	20.87	20.91	20.66	-0.33%	28,113
Jul 22, 2026	20.98	20.98	20.98	20.98	20.73	-0.24%	7,291
Jul 21, 2026	20.95	21.03	20.95	21.03	20.78	-0.05%	10,178