NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.63	20.63	20.55	20.55	20.55	-0.77%	44,939
Sep 9, 2026	20.71	20.71	20.71	20.71	20.71	-0.19%	2,643
Sep 8, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%	7,019
Sep 4, 2026	20.78	20.78	20.78	20.78	20.78	0.10%	39,105
Sep 3, 2026	20.76	20.76	20.76	20.76	20.76	0.19%	1,267
Sep 2, 2026	20.72	20.72	20.54	20.72	20.72	-	75,684
Sep 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%	43,952
Aug 31, 2026	20.78	20.78	20.78	20.78	20.78	0.14%	17,107
Aug 28, 2026	20.79	20.79	20.75	20.75	20.75	-1.05%	23,315
Aug 27, 2026	20.96	20.97	20.80	20.97	20.97	0.42%	19,021
Aug 26, 2026	20.96	20.96	20.96	20.96	20.88	0.62%	4,532
Aug 25, 2026	20.76	20.95	20.76	20.83	20.75	-	10,223
Aug 24, 2026	20.84	20.84	20.83	20.83	20.75	-	1,731
Aug 21, 2026	20.83	20.83	20.83	20.83	20.75	-0.19%	4,199
Aug 20, 2026	20.87	20.87	20.87	20.87	20.79	0.14%	16,079
Aug 19, 2026	20.84	20.87	20.82	20.84	20.76	-	24,088
Aug 18, 2026	20.84	20.84	20.84	20.84	20.76	-	5,669
Aug 17, 2026	20.84	20.84	20.84	20.84	20.76	-	5,253
Aug 14, 2026	20.84	20.84	20.84	20.84	20.76	-0.24%	9,709
Aug 13, 2026	20.89	20.89	20.89	20.89	20.81	-	7,973
Aug 12, 2026	20.89	20.89	20.89	20.89	20.81	0.10%	12,473
Aug 11, 2026	20.81	20.89	20.81	20.87	20.79	0.14%	11,611
Aug 10, 2026	20.87	20.87	20.82	20.84	20.76	-0.14%	23,770
Aug 7, 2026	20.87	20.87	20.87	20.87	20.79	-0.10%	12,416
Aug 6, 2026	20.90	20.90	20.85	20.89	20.81	-0.05%	3,387
Aug 5, 2026	20.90	20.90	20.90	20.90	20.82	0.10%	4,808
Aug 4, 2026	20.76	20.88	20.76	20.88	20.80	0.58%	28,720
Jul 31, 2026	20.76	20.76	20.76	20.76	20.68	-0.10%	14,189
Jul 30, 2026	20.83	20.90	20.78	20.78	20.70	-0.24%	74,726
Jul 29, 2026	20.83	20.83	20.83	20.83	20.75	-0.50%	39,167
Jul 28, 2026	21.03	21.03	21.03	21.03	20.86	0.67%	25,585
Jul 27, 2026	20.93	21.03	20.89	20.89	20.72	-0.19%	24,361
Jul 24, 2026	20.93	20.93	20.93	20.93	20.76	0.09%	17,343
Jul 23, 2026	20.98	20.98	20.87	20.91	20.74	-0.33%	28,113
Jul 22, 2026	20.98	20.98	20.98	20.98	20.81	-0.24%	7,291
Jul 21, 2026	20.95	21.03	20.95	21.03	20.86	-0.05%	10,178
Jul 20, 2026	21.06	21.06	20.98	21.04	20.87	-0.09%	437,270
Jul 17, 2026	21.06	21.06	21.06	21.06	20.89	0.05%	70,307
Jul 16, 2026	21.05	21.05	21.05	21.05	20.88	-0.19%	59,542
Jul 15, 2026	21.09	21.09	21.09	21.09	20.92	0.43%	14,365
Jul 14, 2026	21.00	21.00	21.00	21.00	20.83	-0.19%	30,685
Jul 13, 2026	21.04	21.04	21.04	21.04	20.87	-0.14%	47,405
Jul 10, 2026	21.07	21.07	21.07	21.07	20.90	0.05%	24,948
Jul 9, 2026	21.02	21.11	21.02	21.06	20.89	0.19%	74,094
Jul 8, 2026	21.02	21.02	21.02	21.02	20.85	-0.43%	44,094
Jul 7, 2026	21.21	21.21	21.05	21.11	20.94	-0.47%	22,726
Jul 6, 2026	21.21	21.21	21.21	21.21	21.04	-0.24%	7,313
Jul 3, 2026	21.15	21.30	21.11	21.26	21.09	0.52%	5,953
Jul 2, 2026	21.15	21.15	21.15	21.15	20.98	-0.47%	2,660
Jun 30, 2026	21.28	21.28	21.16	21.25	21.08	-0.14%	12,868