NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	20.22	20.30	20.22	20.28	20.28	0.35%	13,891
Oct 20, 2026	20.23	20.31	20.21	20.21	20.21	-0.10%	20,944
Oct 19, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%	20,367
Oct 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.25%	3,992
Oct 15, 2026	20.35	20.35	20.35	20.35	20.35	0.69%	1,699
Oct 14, 2026	20.21	20.21	20.21	20.21	20.21	0.30%	17,139
Oct 13, 2026	20.15	20.15	20.15	20.15	20.15	0.10%	2,016
Oct 9, 2026	20.13	20.13	20.13	20.13	20.13	-0.25%	9,227
Oct 8, 2026	20.18	20.18	20.18	20.18	20.18	0.30%	7,153
Oct 7, 2026	20.15	20.15	20.02	20.12	20.12	-0.15%	103,049
Oct 6, 2026	20.15	20.15	20.15	20.15	20.15	0.20%	18,618
Oct 5, 2026	20.06	20.12	19.97	20.11	20.11	0.25%	34,406
Oct 2, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%	13,356
Oct 1, 2026	20.16	20.16	20.16	20.16	20.16	0.15%	25,306
Sep 30, 2026	20.19	20.27	20.08	20.13	20.13	-0.30%	31,581
Sep 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.64%	24,094
Sep 28, 2026	20.17	20.32	20.17	20.32	20.32	0.38%	26,554
Sep 25, 2026	20.35	20.38	20.31	20.32	20.24	-0.15%	27,082
Sep 24, 2026	20.35	20.35	20.35	20.35	20.27	-1.07%	7,657
Sep 23, 2026	20.59	20.59	20.44	20.57	20.49	-	25,617
Sep 22, 2026	20.64	20.64	20.57	20.57	20.49	-	7,202
Sep 21, 2026	20.57	20.57	20.57	20.57	20.49	0.15%	17,243
Sep 18, 2026	20.54	20.54	20.54	20.54	20.46	-0.49%	14,353
Sep 17, 2026	20.51	20.64	20.51	20.64	20.56	0.64%	37,529
Sep 16, 2026	20.51	20.51	20.51	20.51	20.43	-0.15%	2,233
Sep 15, 2026	20.54	20.54	20.54	20.54	20.46	-0.24%	2,836
Sep 14, 2026	20.59	20.59	20.59	20.59	20.51	-	3,695
Sep 11, 2026	20.59	20.59	20.59	20.59	20.51	-0.34%	23,528
Sep 10, 2026	20.56	20.66	20.56	20.66	20.58	-0.24%	1,977
Sep 9, 2026	20.71	20.71	20.71	20.71	20.63	-0.19%	2,643
Sep 8, 2026	20.75	20.75	20.75	20.75	20.67	-0.14%	7,019
Sep 4, 2026	20.78	20.78	20.78	20.78	20.70	0.10%	39,105
Sep 3, 2026	20.76	20.76	20.76	20.76	20.68	0.19%	1,267
Sep 2, 2026	20.72	20.72	20.54	20.72	20.64	-	75,684
Sep 1, 2026	20.72	20.72	20.72	20.72	20.64	-0.29%	43,952
Aug 31, 2026	20.78	20.78	20.78	20.78	20.70	0.15%	17,107
Aug 28, 2026	20.79	20.79	20.75	20.75	20.67	-1.05%	23,315
Aug 27, 2026	20.96	20.97	20.80	20.97	20.89	0.41%	19,021
Aug 26, 2026	20.96	20.96	20.96	20.96	20.80	0.62%	4,532
Aug 25, 2026	20.76	20.95	20.76	20.83	20.68	-	10,223
Aug 24, 2026	20.84	20.84	20.83	20.83	20.68	-	1,731
Aug 21, 2026	20.83	20.83	20.83	20.83	20.68	-0.19%	4,199
Aug 20, 2026	20.87	20.87	20.87	20.87	20.72	0.15%	16,079
Aug 19, 2026	20.84	20.87	20.82	20.84	20.69	-	24,088
Aug 18, 2026	20.84	20.84	20.84	20.84	20.69	-	5,669
Aug 17, 2026	20.84	20.84	20.84	20.84	20.69	-	5,253
Aug 14, 2026	20.84	20.84	20.84	20.84	20.69	-0.24%	9,709
Aug 13, 2026	20.89	20.89	20.89	20.89	20.74	-	7,973
Aug 12, 2026	20.89	20.89	20.89	20.89	20.74	0.10%	12,473
Aug 11, 2026	20.81	20.89	20.81	20.87	20.72	0.15%	11,611