NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.20	21.21	21.15	21.21	-	-0.38%	279
May 29, 2026	21.26	21.36	21.22	21.29	21.29	0.24%	56,470
May 28, 2026	21.07	21.24	21.07	21.24	21.24	0.14%	42,376
May 27, 2026	21.10	21.21	21.10	21.21	21.21	0.15%	35,680
May 26, 2026	21.23	21.27	21.21	21.26	21.18	0.28%	34,610
May 25, 2026	21.20	21.22	21.11	21.20	21.12	0.09%	8,580
May 22, 2026	21.14	21.18	21.14	21.18	21.10	0.05%	25,770
May 21, 2026	20.97	21.17	20.97	21.17	21.09	0.43%	7,990
May 20, 2026	21.06	21.13	21.06	21.08	21.00	0.29%	24,769
May 19, 2026	20.92	21.02	20.89	21.02	20.94	-0.38%	35,713
May 15, 2026	21.09	21.10	21.07	21.10	21.02	-0.66%	13,055
May 14, 2026	21.29	21.29	21.17	21.24	21.16	0.05%	92,891
May 13, 2026	21.22	21.23	21.16	21.23	21.15	-0.09%	16,275
May 12, 2026	21.27	21.27	21.14	21.25	21.17	-0.33%	26,735
May 11, 2026	21.36	21.36	21.28	21.32	21.24	-0.05%	13,281
May 8, 2026	21.45	21.45	21.33	21.33	21.25	-	15,993
May 7, 2026	21.25	21.37	21.25	21.33	21.25	-0.28%	24,181
May 6, 2026	21.27	21.39	21.27	21.39	21.31	0.70%	422,323
May 5, 2026	21.28	21.29	21.24	21.24	21.16	0.14%	49,286
May 4, 2026	21.18	21.21	21.16	21.21	21.13	0.19%	59,983
May 1, 2026	21.31	21.32	21.17	21.17	21.09	-0.37%	11,988
Apr 30, 2026	21.17	21.32	21.17	21.25	21.17	0.52%	57,189
Apr 29, 2026	21.17	21.26	21.14	21.14	21.06	-0.98%	16,798
Apr 28, 2026	21.21	21.35	21.21	21.35	21.27	-0.09%	19,790
Apr 27, 2026	21.47	21.47	21.38	21.45	21.29	0.28%	18,693
Apr 24, 2026	21.32	21.55	21.32	21.39	21.23	-0.28%	26,424
Apr 23, 2026	21.44	21.46	21.42	21.45	21.29	-0.18%	34,773
Apr 22, 2026	21.38	21.49	21.38	21.49	21.33	0.51%	28,516
Apr 21, 2026	21.43	21.44	21.38	21.38	21.22	-0.19%	8,184
Apr 20, 2026	21.55	21.55	21.42	21.42	21.26	-0.60%	2,307
Apr 17, 2026	21.54	21.55	21.49	21.55	21.39	0.51%	16,569
Apr 16, 2026	21.50	21.50	21.40	21.44	21.28	-0.23%	8,727
Apr 15, 2026	21.38	21.49	21.38	21.49	21.33	-0.09%	15,528
Apr 14, 2026	21.46	21.51	21.44	21.51	21.35	0.28%	11,883
Apr 13, 2026	21.26	21.45	21.26	21.45	21.29	0.09%	9,730
Apr 10, 2026	21.29	21.43	21.29	21.43	21.27	-0.05%	61,068
Apr 9, 2026	21.37	21.47	21.37	21.44	21.28	0.05%	6,599
Apr 8, 2026	21.52	21.52	21.39	21.43	21.27	0.28%	20,451
Apr 7, 2026	21.29	21.37	21.29	21.37	21.21	0.05%	41,313
Apr 6, 2026	21.29	21.36	21.29	21.36	21.20	-	21,421
Apr 2, 2026	21.31	21.37	21.31	21.36	21.20	0.33%	4,493
Apr 1, 2026	21.30	21.30	21.27	21.29	21.13	-0.42%	14,306
Mar 31, 2026	21.26	21.38	21.26	21.38	21.22	0.47%	15,764
Mar 30, 2026	21.16	21.29	21.16	21.28	21.12	0.42%	31,901
Mar 27, 2026	21.15	21.19	21.12	21.19	21.03	-0.06%	57,858
Mar 26, 2026	21.18	21.27	21.18	21.27	21.04	-0.09%	184,886
Mar 25, 2026	21.40	21.40	21.27	21.29	21.06	-	96,470
Mar 24, 2026	21.16	21.32	21.16	21.29	21.06	-0.33%	32,198
Mar 23, 2026	21.38	21.38	21.30	21.36	21.13	0.42%	31,761
Mar 20, 2026	21.30	21.30	21.25	21.27	21.04	-0.56%	25,293