NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.75	20.76	20.72	20.76	20.76	-0.14%	86,936
Jul 30, 2026	20.90	20.90	20.79	20.79	20.79	-0.19%	35,559
Jul 29, 2026	20.96	20.96	20.81	20.83	20.83	-0.50%	71,121
Jul 28, 2026	20.92	21.03	20.91	21.03	20.93	0.24%	81,742
Jul 27, 2026	21.03	21.03	20.94	20.98	20.88	0.24%	34,257
Jul 24, 2026	20.97	20.97	20.89	20.93	20.84	0.10%	42,607
Jul 23, 2026	20.91	20.91	20.87	20.91	20.82	-0.33%	28,113
Jul 22, 2026	20.89	21.02	20.89	20.98	20.88	-	12,520
Jul 21, 2026	20.95	21.01	20.95	20.98	20.88	-0.29%	10,178
Jul 20, 2026	20.98	21.06	20.98	21.04	20.94	-0.10%	437,270
Jul 17, 2026	21.01	21.07	21.01	21.06	20.96	0.05%	91,420
Jul 16, 2026	21.08	21.09	21.00	21.05	20.95	-0.19%	85,194
Jul 15, 2026	21.03	21.10	21.03	21.09	20.99	0.43%	42,576
Jul 14, 2026	20.98	21.06	20.98	21.00	20.90	-0.19%	68,124
Jul 13, 2026	21.02	21.04	20.99	21.04	20.94	-0.14%	69,578
Jul 10, 2026	21.06	21.07	21.02	21.07	20.97	0.05%	44,593
Jul 9, 2026	21.11	21.11	21.03	21.06	20.96	0.19%	30,000
Jul 8, 2026	21.10	21.10	20.95	21.02	20.92	-0.38%	53,292
Jul 7, 2026	21.19	21.19	21.05	21.10	21.00	-0.52%	15,413
Jul 6, 2026	21.11	21.21	21.11	21.21	21.11	0.09%	29,635
Jul 3, 2026	21.30	21.30	21.11	21.19	21.09	0.19%	3,293
Jul 2, 2026	21.19	21.20	21.08	21.15	21.05	-0.23%	31,388
Jun 30, 2026	21.16	21.27	21.16	21.20	21.10	-0.38%	9,898
Jun 29, 2026	21.32	21.32	21.20	21.28	21.18	-0.14%	37,255
Jun 26, 2026	21.38	21.38	21.28	21.31	21.21	0.31%	20,497
Jun 25, 2026	21.39	21.41	21.33	21.33	21.15	-	21,528
Jun 24, 2026	21.19	21.37	21.19	21.33	21.15	0.42%	178,827
Jun 23, 2026	21.27	21.27	21.11	21.24	21.06	0.10%	37,796
Jun 22, 2026	21.24	21.25	21.17	21.22	21.04	-0.47%	29,843
Jun 19, 2026	21.39	21.39	21.15	21.32	21.14	0.18%	11,160
Jun 18, 2026	21.33	21.33	21.26	21.28	21.10	0.19%	28,269
Jun 17, 2026	21.29	21.29	21.23	21.24	21.06	-0.19%	6,031
Jun 16, 2026	21.15	21.33	21.15	21.28	21.10	0.29%	31,721
Jun 15, 2026	21.20	21.29	21.20	21.22	21.04	-0.19%	19,779
Jun 12, 2026	21.12	21.26	21.12	21.26	21.08	0.09%	34,026
Jun 11, 2026	21.18	21.24	21.18	21.24	21.06	0.57%	21,005
Jun 10, 2026	21.11	21.15	21.11	21.12	20.94	-0.28%	28,943
Jun 9, 2026	21.02	21.18	21.02	21.18	21.00	0.23%	3,953
Jun 8, 2026	21.24	21.24	21.10	21.13	20.95	0.19%	12,639
Jun 5, 2026	21.16	21.16	21.08	21.09	20.91	-0.57%	19,222
Jun 4, 2026	21.16	21.21	21.16	21.21	21.03	0.19%	7,204
Jun 3, 2026	21.17	21.20	21.17	21.17	20.99	-0.33%	4,029
Jun 2, 2026	21.25	21.25	21.20	21.24	21.06	-0.33%	22,514
Jun 1, 2026	21.20	21.31	21.15	21.31	21.13	0.09%	27,919
May 29, 2026	21.26	21.36	21.22	21.29	21.11	0.24%	56,470
May 28, 2026	21.07	21.24	21.07	21.24	21.06	0.14%	42,376
May 27, 2026	21.10	21.21	21.10	21.21	21.03	0.14%	35,680
May 26, 2026	21.23	21.27	21.21	21.26	21.00	0.28%	34,610
May 25, 2026	21.20	21.22	21.11	21.20	20.94	0.10%	8,580
May 22, 2026	21.14	21.18	21.14	21.18	20.92	0.05%	25,770