NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.43	20.43	20.32	20.39	20.39	-0.39%	34,881
Nov 9, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%	34,900
Nov 6, 2026	20.45	20.51	20.41	20.51	20.51	0.29%	62,919
Nov 5, 2026	20.45	20.45	20.45	20.45	20.45	-0.10%	11,827
Nov 4, 2026	20.47	20.47	20.47	20.47	20.47	0.39%	1,977
Nov 3, 2026	20.34	20.39	20.34	20.39	20.39	-0.20%	6,814
Nov 2, 2026	20.31	20.44	20.31	20.43	20.43	0.59%	231,162
Oct 30, 2026	20.31	20.31	20.31	20.31	20.31	-0.10%	185,978
Oct 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.25%	22,748
Oct 28, 2026	20.33	20.38	20.33	20.38	20.38	0.40%	28,876
Oct 27, 2026	20.38	20.38	20.38	20.38	20.30	-0.29%	15,600
Oct 26, 2026	20.44	20.44	20.44	20.44	20.36	-	25,481
Oct 23, 2026	20.42	20.44	20.42	20.44	20.36	-0.05%	88,357
Oct 22, 2026	20.45	20.45	20.45	20.45	20.37	0.84%	1,107
Oct 21, 2026	20.22	20.30	20.22	20.28	20.20	0.29%	21,653
Oct 20, 2026	20.22	20.22	20.22	20.22	20.14	-0.05%	4,400
Oct 19, 2026	20.23	20.23	20.23	20.23	20.15	-0.34%	20,367
Oct 16, 2026	20.30	20.30	20.30	20.30	20.22	-0.25%	3,992
Oct 15, 2026	20.35	20.35	20.35	20.35	20.27	0.69%	1,699
Oct 14, 2026	20.21	20.21	20.21	20.21	20.13	0.30%	17,139
Oct 13, 2026	20.15	20.15	20.15	20.15	20.07	0.10%	2,016
Oct 9, 2026	20.13	20.13	20.13	20.13	20.05	-0.25%	9,227
Oct 8, 2026	20.18	20.18	20.18	20.18	20.10	0.30%	7,153
Oct 7, 2026	20.15	20.15	20.02	20.12	20.04	-0.15%	103,049
Oct 6, 2026	20.15	20.15	20.15	20.15	20.07	0.20%	18,618
Oct 5, 2026	20.06	20.12	19.97	20.11	20.03	0.25%	34,406
Oct 2, 2026	20.06	20.06	20.06	20.06	19.98	-0.50%	13,356
Oct 1, 2026	20.16	20.16	20.16	20.16	20.08	0.15%	25,306
Sep 30, 2026	20.19	20.27	20.08	20.13	20.05	-0.30%	31,581
Sep 29, 2026	20.19	20.19	20.19	20.19	20.11	-0.64%	24,094
Sep 28, 2026	20.17	20.32	20.17	20.32	20.24	0.38%	26,554
Sep 25, 2026	20.35	20.38	20.31	20.32	20.16	-0.15%	27,082
Sep 24, 2026	20.35	20.35	20.35	20.35	20.19	-1.07%	7,657
Sep 23, 2026	20.59	20.59	20.44	20.57	20.41	-	25,617
Sep 22, 2026	20.64	20.64	20.57	20.57	20.41	-	7,202
Sep 21, 2026	20.57	20.57	20.57	20.57	20.41	0.14%	17,243
Sep 18, 2026	20.54	20.54	20.54	20.54	20.38	-0.48%	14,353
Sep 17, 2026	20.51	20.64	20.51	20.64	20.48	0.63%	37,529
Sep 16, 2026	20.51	20.51	20.51	20.51	20.35	-0.15%	2,233
Sep 15, 2026	20.54	20.54	20.54	20.54	20.38	-0.24%	2,836
Sep 14, 2026	20.59	20.59	20.59	20.59	20.43	-	3,695
Sep 11, 2026	20.59	20.59	20.59	20.59	20.43	-0.34%	23,528
Sep 10, 2026	20.56	20.66	20.56	20.66	20.50	-0.24%	1,977
Sep 9, 2026	20.71	20.71	20.71	20.71	20.55	-0.19%	2,643
Sep 8, 2026	20.75	20.75	20.75	20.75	20.59	-0.15%	7,019
Sep 4, 2026	20.78	20.78	20.78	20.78	20.62	0.10%	39,105
Sep 3, 2026	20.76	20.76	20.76	20.76	20.60	0.19%	1,267
Sep 2, 2026	20.72	20.72	20.54	20.72	20.56	-	75,684
Sep 1, 2026	20.72	20.72	20.72	20.72	20.56	-0.29%	43,952
Aug 31, 2026	20.78	20.78	20.78	20.78	20.62	0.15%	17,107