NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.76	20.82	20.76	20.82	20.82	-0.24%	13,860
Aug 20, 2026	20.83	20.87	20.82	20.87	20.87	0.14%	30,939
Aug 19, 2026	20.84	20.87	20.82	20.84	20.84	-	24,088
Aug 18, 2026	20.84	20.84	20.84	20.84	20.84	-	5,669
Aug 17, 2026	20.84	20.84	20.84	20.84	20.84	-	5,253
Aug 14, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%	9,709
Aug 13, 2026	20.89	20.89	20.89	20.89	20.89	-	7,973
Aug 12, 2026	20.89	20.89	20.89	20.89	20.89	0.10%	12,473
Aug 11, 2026	20.81	20.89	20.81	20.87	20.87	0.14%	11,611
Aug 10, 2026	20.87	20.87	20.82	20.84	20.84	-0.14%	23,770
Aug 7, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%	12,416
Aug 6, 2026	20.90	20.90	20.85	20.89	20.89	-0.05%	3,387
Aug 5, 2026	20.90	20.90	20.90	20.90	20.90	0.10%	4,808
Aug 4, 2026	20.76	20.88	20.76	20.88	20.88	0.58%	28,720
Jul 31, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%	14,189
Jul 30, 2026	20.83	20.90	20.78	20.78	20.78	-0.24%	74,726
Jul 29, 2026	20.83	20.83	20.83	20.83	20.83	-0.50%	39,167
Jul 28, 2026	21.03	21.03	21.03	21.03	20.93	0.67%	25,585
Jul 27, 2026	20.93	21.03	20.89	20.89	20.80	-0.19%	24,361
Jul 24, 2026	20.93	20.93	20.93	20.93	20.84	0.10%	17,343
Jul 23, 2026	20.98	20.98	20.87	20.91	20.82	-0.33%	28,113
Jul 22, 2026	20.98	20.98	20.98	20.98	20.88	-0.24%	7,291
Jul 21, 2026	20.95	21.03	20.95	21.03	20.93	-0.05%	10,178
Jul 20, 2026	21.06	21.06	20.98	21.04	20.94	-0.10%	437,270
Jul 17, 2026	21.06	21.06	21.06	21.06	20.96	0.05%	70,307
Jul 16, 2026	21.05	21.05	21.05	21.05	20.95	-0.19%	59,542
Jul 15, 2026	21.09	21.09	21.09	21.09	20.99	0.43%	14,365
Jul 14, 2026	21.00	21.00	21.00	21.00	20.90	-0.19%	30,685
Jul 13, 2026	21.04	21.04	21.04	21.04	20.94	-0.14%	47,405
Jul 10, 2026	21.07	21.07	21.07	21.07	20.97	0.05%	24,948
Jul 9, 2026	21.02	21.11	21.02	21.06	20.96	0.19%	74,094
Jul 8, 2026	21.02	21.02	21.02	21.02	20.92	-0.43%	44,094
Jul 7, 2026	21.21	21.21	21.05	21.11	21.01	-0.47%	22,726
Jul 6, 2026	21.21	21.21	21.21	21.21	21.11	-0.24%	7,313
Jul 3, 2026	21.15	21.30	21.11	21.26	21.16	0.52%	5,953
Jul 2, 2026	21.15	21.15	21.15	21.15	21.05	-0.47%	2,660
Jun 30, 2026	21.28	21.28	21.16	21.25	21.15	-0.14%	12,868
Jun 29, 2026	21.28	21.28	21.28	21.28	21.18	-0.47%	2,970
Jun 26, 2026	21.38	21.38	21.28	21.38	21.28	0.40%	10,103
Jun 25, 2026	21.33	21.41	21.33	21.38	21.20	0.24%	29,178
Jun 24, 2026	21.33	21.33	21.33	21.33	21.15	0.42%	7,650
Jun 23, 2026	21.24	21.24	21.24	21.24	21.06	-	8,058
Jun 22, 2026	21.24	21.25	21.17	21.24	21.06	-0.42%	29,843
Jun 19, 2026	21.29	21.39	21.15	21.33	21.15	0.23%	45,244
Jun 18, 2026	21.29	21.33	21.23	21.28	21.10	0.19%	34,084
Jun 17, 2026	21.29	21.29	21.23	21.24	21.06	-0.37%	5,815
Jun 16, 2026	21.15	21.33	21.15	21.32	21.14	0.33%	31,721
Jun 15, 2026	21.20	21.29	21.20	21.25	21.07	0.62%	19,779
Jun 12, 2026	21.12	21.26	21.12	21.12	20.94	-	20,527
Jun 11, 2026	21.24	21.24	21.12	21.12	20.94	-0.29%	15,075