NEO:FCGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.06	21.07	21.02	21.07	21.07	0.05%	44,593
Jul 9, 2026	21.11	21.11	21.03	21.06	21.06	0.19%	30,000
Jul 8, 2026	21.10	21.10	20.95	21.02	21.02	-0.38%	53,292
Jul 7, 2026	21.19	21.19	21.05	21.10	21.10	-0.52%	15,413
Jul 6, 2026	21.11	21.21	21.11	21.21	21.21	0.09%	29,635
Jul 3, 2026	21.30	21.30	21.11	21.19	21.19	0.19%	3,293
Jul 2, 2026	21.19	21.20	21.08	21.15	21.15	-0.24%	31,388
Jun 30, 2026	21.16	21.27	21.16	21.20	21.20	-0.38%	9,898
Jun 29, 2026	21.32	21.32	21.20	21.28	21.28	-0.14%	37,255
Jun 26, 2026	21.38	21.38	21.28	21.31	21.31	0.31%	20,497
Jun 25, 2026	21.39	21.41	21.33	21.33	21.25	-	21,528
Jun 24, 2026	21.19	21.37	21.19	21.33	21.25	0.43%	178,827
Jun 23, 2026	21.27	21.27	21.11	21.24	21.16	0.09%	37,796
Jun 22, 2026	21.24	21.25	21.17	21.22	21.14	-0.47%	29,843
Jun 19, 2026	21.39	21.39	21.15	21.32	21.24	0.19%	11,160
Jun 18, 2026	21.33	21.33	21.26	21.28	21.20	0.19%	28,269
Jun 17, 2026	21.29	21.29	21.23	21.24	21.16	-0.19%	6,031
Jun 16, 2026	21.15	21.33	21.15	21.28	21.20	0.28%	31,721
Jun 15, 2026	21.20	21.29	21.20	21.22	21.14	-0.18%	19,779
Jun 12, 2026	21.12	21.26	21.12	21.26	21.18	0.09%	34,026
Jun 11, 2026	21.18	21.24	21.18	21.24	21.16	0.57%	21,005
Jun 10, 2026	21.11	21.15	21.11	21.12	21.04	-0.28%	28,943
Jun 9, 2026	21.02	21.18	21.02	21.18	21.10	0.24%	3,953
Jun 8, 2026	21.24	21.24	21.10	21.13	21.05	0.19%	12,639
Jun 5, 2026	21.16	21.16	21.08	21.09	21.01	-0.57%	19,222
Jun 4, 2026	21.16	21.21	21.16	21.21	21.13	0.19%	7,204
Jun 3, 2026	21.17	21.20	21.17	21.17	21.09	-0.33%	4,029
Jun 2, 2026	21.25	21.25	21.20	21.24	21.16	-0.33%	22,514
Jun 1, 2026	21.20	21.31	21.15	21.31	21.23	0.09%	27,919
May 29, 2026	21.26	21.36	21.22	21.29	21.21	0.24%	56,470
May 28, 2026	21.07	21.24	21.07	21.24	21.16	0.14%	42,376
May 27, 2026	21.10	21.21	21.10	21.21	21.13	0.15%	35,680
May 26, 2026	21.23	21.27	21.21	21.26	21.10	0.28%	34,610
May 25, 2026	21.20	21.22	21.11	21.20	21.04	0.10%	8,580
May 22, 2026	21.14	21.18	21.14	21.18	21.02	0.05%	25,770
May 21, 2026	20.97	21.17	20.97	21.17	21.01	0.43%	7,990
May 20, 2026	21.06	21.13	21.06	21.08	20.92	0.29%	24,769
May 19, 2026	20.92	21.02	20.89	21.02	20.86	-0.38%	35,713
May 15, 2026	21.09	21.10	21.07	21.10	20.94	-0.66%	13,055
May 14, 2026	21.29	21.29	21.17	21.24	21.08	0.05%	92,891
May 13, 2026	21.22	21.23	21.16	21.23	21.07	-0.09%	16,275
May 12, 2026	21.27	21.27	21.14	21.25	21.09	-0.33%	26,735
May 11, 2026	21.36	21.36	21.28	21.32	21.16	-0.05%	13,281
May 8, 2026	21.45	21.45	21.33	21.33	21.17	-	15,993
May 7, 2026	21.25	21.37	21.25	21.33	21.17	-0.28%	24,181
May 6, 2026	21.27	21.39	21.27	21.39	21.22	0.71%	422,323
May 5, 2026	21.28	21.29	21.24	21.24	21.08	0.14%	49,286
May 4, 2026	21.18	21.21	21.16	21.21	21.05	0.19%	59,983
May 1, 2026	21.31	21.32	21.17	21.17	21.01	-0.37%	11,988
Apr 30, 2026	21.17	21.32	21.17	21.25	21.09	0.52%	57,189