NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	12.39	12.47	12.39	12.40	-	-0.24%	15,706
Jun 6, 2025	12.43	12.43	12.43	12.43	-	0.32%	21,336
Jun 5, 2025	12.40	12.40	12.39	12.39	-	0.65%	1,149
Jun 4, 2025	12.28	12.36	12.28	12.31	-	-0.40%	12,453
Jun 3, 2025	12.34	12.40	12.34	12.36	-	0.90%	3,161
Jun 2, 2025	12.16	12.26	12.16	12.25	-	0.49%	2,263
May 30, 2025	12.24	12.24	12.19	12.19	-	-0.89%	4,974
May 29, 2025	12.28	12.30	12.25	12.30	-	-0.08%	2,853
May 28, 2025	12.20	12.37	12.20	12.31	-	-0.08%	3,275
May 27, 2025	12.24	12.34	11.79	12.32	-	2.84%	20,861
May 26, 2025	12.14	12.25	11.98	11.98	-	-0.42%	12,068
May 23, 2025	12.00	12.07	12.00	12.03	-	-0.66%	8,434
May 22, 2025	12.11	12.20	11.91	12.11	-	0.08%	23,422
May 21, 2025	12.15	12.15	11.89	12.10	-	-2.18%	6,105
May 20, 2025	12.22	12.38	12.22	12.37	-	-0.24%	4,234
May 16, 2025	12.42	12.74	12.40	12.40	-	0.65%	3,229
May 15, 2025	12.21	12.34	12.21	12.32	-	0.16%	8,023
May 14, 2025	12.25	12.52	12.25	12.30	-	0.08%	4,829
May 13, 2025	12.32	12.32	12.29	12.29	-	0.08%	20,157
May 12, 2025	12.03	12.34	12.03	12.28	-	4.16%	4,687
May 9, 2025	11.79	11.79	11.79	11.79	-	0.34%	893
May 8, 2025	11.75	11.80	11.68	11.75	-	1.12%	5,278
May 7, 2025	11.60	11.64	11.56	11.62	-	1.40%	3,741
May 6, 2025	11.58	11.61	11.46	11.46	-	-1.38%	20,351
May 5, 2025	11.69	11.72	11.62	11.62	-	-0.43%	6,644
May 2, 2025	11.66	11.69	11.65	11.67	-	2.01%	5,045
May 1, 2025	11.61	11.61	11.43	11.44	-	1.33%	2,391
Apr 30, 2025	11.33	11.33	11.29	11.29	-	-1.14%	20,436
Apr 29, 2025	11.40	11.46	11.40	11.42	-	0.26%	9,175
Apr 28, 2025	11.40	11.40	11.39	11.39	-	-0.18%	2,656
Apr 25, 2025	11.40	11.41	11.31	11.41	-	-0.61%	6,717
Apr 24, 2025	11.37	11.48	11.37	11.48	-	0.88%	5,660
Apr 23, 2025	11.50	11.52	11.35	11.38	-	3.27%	18,744
Apr 22, 2025	11.01	11.12	11.01	11.02	-	1.85%	23,043
Apr 21, 2025	10.91	10.91	10.77	10.82	-	-2.08%	4,297
Apr 17, 2025	11.12	11.12	11.00	11.05	-	1.75%	21,445
Apr 16, 2025	10.99	11.06	10.86	10.86	-	-3.98%	8,326
Apr 15, 2025	11.08	11.31	11.06	11.31	-	2.63%	7,030
Apr 14, 2025	11.04	11.04	10.96	11.02	-	1.38%	37,760,196
Apr 11, 2025	10.67	10.89	10.67	10.87	-	0.18%	3,291
Apr 10, 2025	10.66	10.85	10.66	10.85	-	-3.56%	3,988
Apr 9, 2025	10.50	11.30	10.34	11.25	-	9.33%	42,410
Apr 8, 2025	10.88	10.90	10.29	10.29	-	-2.74%	6,527
Apr 7, 2025	10.50	10.91	10.38	10.58	-	-1.95%	10,619
Apr 4, 2025	10.83	10.83	10.71	10.79	-	-2.88%	6,345
Apr 3, 2025	11.40	11.40	11.11	11.11	-	-7.26%	15,979
Apr 2, 2025	11.87	11.98	11.87	11.98	-	2.39%	13,361
Apr 1, 2025	11.70	11.70	11.70	11.70	-	0.09%	2,351
Mar 31, 2025	11.62	11.69	11.62	11.69	-	0.60%	1,895
Mar 28, 2025	11.78	11.78	11.62	11.62	-	-2.52%	9,668