Fidelity Greater Canada Fund (NEO:FCGC)
Canada
· Delayed Price · Currency is CAD 11.75
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
NEO:FCGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.79 | 11.79 | 11.75 | 11.75 | - | - | 893 |
| May 8, 2025 | 11.75 | 11.80 | 11.68 | 11.75 | - | 1.12% | 5,278 |
| May 7, 2025 | 11.60 | 11.64 | 11.56 | 11.62 | - | 1.40% | 3,741 |
| May 6, 2025 | 11.58 | 11.61 | 11.46 | 11.46 | - | -1.38% | 20,351 |
| May 5, 2025 | 11.69 | 11.72 | 11.62 | 11.62 | - | -0.43% | 6,644 |
| May 2, 2025 | 11.66 | 11.69 | 11.65 | 11.67 | - | 2.01% | 5,045 |
| May 1, 2025 | 11.61 | 11.61 | 11.43 | 11.44 | - | 1.33% | 2,391 |
| Apr 30, 2025 | 11.33 | 11.33 | 11.29 | 11.29 | - | -1.14% | 20,436 |
| Apr 29, 2025 | 11.40 | 11.46 | 11.40 | 11.42 | - | 0.26% | 9,175 |
| Apr 28, 2025 | 11.40 | 11.40 | 11.39 | 11.39 | - | -0.18% | 2,656 |
| Apr 25, 2025 | 11.40 | 11.41 | 11.31 | 11.41 | - | -0.61% | 6,717 |
| Apr 24, 2025 | 11.37 | 11.48 | 11.37 | 11.48 | - | 0.88% | 5,660 |
| Apr 23, 2025 | 11.50 | 11.52 | 11.35 | 11.38 | - | 3.27% | 18,744 |
| Apr 22, 2025 | 11.01 | 11.12 | 11.01 | 11.02 | - | 1.85% | 23,043 |
| Apr 21, 2025 | 10.91 | 10.91 | 10.77 | 10.82 | - | -2.08% | 4,297 |
| Apr 17, 2025 | 11.12 | 11.12 | 11.00 | 11.05 | - | 1.75% | 21,445 |
| Apr 16, 2025 | 10.99 | 11.06 | 10.86 | 10.86 | - | -3.98% | 8,326 |
| Apr 15, 2025 | 11.08 | 11.31 | 11.06 | 11.31 | - | 2.63% | 7,030 |
| Apr 14, 2025 | 11.04 | 11.04 | 10.96 | 11.02 | - | 1.38% | 37,760,196 |
| Apr 11, 2025 | 10.67 | 10.89 | 10.67 | 10.87 | - | 0.18% | 3,291 |
| Apr 10, 2025 | 10.66 | 10.85 | 10.66 | 10.85 | - | -3.56% | 3,988 |
| Apr 9, 2025 | 10.50 | 11.30 | 10.34 | 11.25 | - | 9.33% | 42,410 |
| Apr 8, 2025 | 10.88 | 10.90 | 10.29 | 10.29 | - | -2.74% | 6,527 |
| Apr 7, 2025 | 10.50 | 10.91 | 10.38 | 10.58 | - | -1.95% | 10,619 |
| Apr 4, 2025 | 10.83 | 10.83 | 10.71 | 10.79 | - | -2.88% | 6,345 |
| Apr 3, 2025 | 11.40 | 11.40 | 11.11 | 11.11 | - | -7.26% | 15,979 |
| Apr 2, 2025 | 11.87 | 11.98 | 11.87 | 11.98 | - | 2.39% | 13,361 |
| Apr 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | - | 0.09% | 2,351 |
| Mar 31, 2025 | 11.62 | 11.69 | 11.62 | 11.69 | - | 0.60% | 1,895 |
| Mar 28, 2025 | 11.78 | 11.78 | 11.62 | 11.62 | - | -2.52% | 9,668 |
| Mar 27, 2025 | 11.96 | 11.96 | 11.92 | 11.92 | - | -0.50% | 4,837 |
| Mar 26, 2025 | 12.12 | 12.12 | 11.98 | 11.98 | - | -0.66% | 1,504 |
| Mar 25, 2025 | 12.08 | 12.10 | 12.04 | 12.06 | - | -0.17% | 9,469 |
| Mar 24, 2025 | 11.92 | 12.09 | 11.92 | 12.08 | - | 1.77% | 22,710 |
| Mar 21, 2025 | 12.00 | 12.00 | 11.79 | 11.87 | - | -0.59% | 12,985 |
| Mar 20, 2025 | 11.98 | 12.02 | 11.94 | 11.94 | - | -0.08% | 5,079 |
| Mar 19, 2025 | 11.87 | 11.95 | 11.73 | 11.95 | - | 1.79% | 30,210 |
| Mar 18, 2025 | 11.74 | 11.74 | 11.71 | 11.74 | - | -0.76% | 310,472 |
| Mar 17, 2025 | 11.78 | 11.83 | 11.78 | 11.83 | - | 1.02% | 14,978 |
| Mar 14, 2025 | 11.68 | 11.73 | 11.68 | 11.71 | - | 1.39% | 7,945 |
| Mar 13, 2025 | 11.62 | 11.67 | 11.51 | 11.55 | - | -1.70% | 24,334 |
| Mar 12, 2025 | 11.77 | 11.79 | 11.70 | 11.75 | - | 0.77% | 11,505 |
| Mar 11, 2025 | 11.80 | 11.80 | 11.65 | 11.66 | - | -1.02% | 21,017 |
| Mar 10, 2025 | 11.80 | 11.80 | 11.72 | 11.78 | - | -1.92% | 20,961 |
| Mar 7, 2025 | 11.95 | 12.01 | 11.81 | 12.01 | - | 0.08% | 26,519 |
| Mar 6, 2025 | 12.11 | 12.11 | 11.98 | 12.00 | - | -0.91% | 2,010 |
| Mar 5, 2025 | 12.13 | 12.13 | 12.11 | 12.11 | - | -0.08% | 743 |
| Mar 4, 2025 | 11.95 | 12.16 | 11.95 | 12.12 | - | -1.62% | 57,578 |
| Mar 3, 2025 | 12.25 | 12.46 | 12.25 | 12.32 | - | 0.16% | 3,177 |
| Feb 28, 2025 | 12.29 | 12.33 | 12.28 | 12.30 | - | 0.08% | 9,717 |