NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.11	14.11	14.11	14.11	-	0.79%	-
Mar 27, 2026	14.04	14.04	14.00	14.00	14.00	-0.64%	1,050
Mar 26, 2026	14.28	14.31	14.09	14.09	14.09	-1.54%	7,039
Mar 25, 2026	14.23	14.31	14.23	14.31	14.31	1.20%	3,913
Mar 24, 2026	14.18	14.18	14.08	14.14	14.14	0.57%	3,284
Mar 23, 2026	14.04	14.06	14.04	14.06	14.06	1.66%	939
Mar 20, 2026	14.07	14.07	13.79	13.83	13.83	-1.71%	6,776
Mar 19, 2026	13.94	14.07	13.94	14.07	14.07	-3.30%	7,816
Mar 17, 2026	14.56	14.59	14.54	14.55	14.55	0.48%	7,231
Mar 16, 2026	14.25	14.48	14.25	14.48	14.48	0.84%	10,652
Mar 13, 2026	14.55	14.55	14.35	14.36	14.36	-0.90%	16,275
Mar 12, 2026	14.62	14.62	14.49	14.49	14.49	-1.36%	17,703
Mar 11, 2026	14.69	14.69	14.65	14.69	14.69	-1.34%	4,729
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	0.81%	1,081
Mar 9, 2026	14.48	14.77	14.33	14.77	14.77	0.61%	5,503
Mar 6, 2026	14.76	14.76	14.68	14.68	14.68	-2.07%	6,298
Mar 5, 2026	15.17	15.17	14.96	14.99	14.99	-2.35%	7,905
Mar 4, 2026	15.53	15.53	15.31	15.35	15.35	0.13%	15,865
Mar 3, 2026	15.50	15.50	15.01	15.33	15.33	-2.11%	15,620
Mar 2, 2026	15.33	15.66	15.33	15.66	15.66	0.58%	5,069
Feb 27, 2026	15.71	15.71	15.56	15.57	15.57	-0.76%	4,143
Feb 26, 2026	15.50	15.69	15.50	15.69	15.69	1.16%	11,538
Feb 25, 2026	15.69	15.69	15.45	15.51	15.51	-0.06%	13,217
Feb 24, 2026	15.46	15.52	15.45	15.52	15.52	1.31%	4,297
Feb 23, 2026	15.41	15.41	15.21	15.32	15.32	-0.07%	8,683
Feb 19, 2026	15.10	15.33	15.10	15.33	15.33	0.99%	9,268
Feb 18, 2026	15.27	15.31	15.18	15.18	15.18	0.86%	13,172
Feb 17, 2026	15.15	15.15	14.90	15.05	15.05	-0.20%	7,346
Feb 13, 2026	14.91	15.09	14.87	15.08	15.08	1.62%	11,560
Feb 12, 2026	15.23	15.23	14.84	14.84	14.84	-1.98%	2,640
Feb 11, 2026	15.34	15.34	15.11	15.14	15.14	-0.13%	7,571
Feb 10, 2026	15.02	15.18	15.02	15.16	15.16	0.46%	7,683
Feb 9, 2026	15.02	15.09	14.94	15.09	15.09	1.28%	6,242
Feb 6, 2026	14.70	14.94	14.70	14.90	14.90	1.57%	6,115
Feb 5, 2026	14.70	14.72	14.67	14.67	14.67	-1.28%	16,768
Feb 4, 2026	14.71	14.89	14.71	14.86	14.86	1.09%	3,915
Feb 3, 2026	14.62	14.79	14.58	14.70	14.70	1.31%	7,584
Feb 2, 2026	14.48	14.54	14.43	14.51	14.51	0.97%	10,642
Jan 30, 2026	14.50	14.58	14.34	14.37	14.37	-1.91%	7,331
Jan 29, 2026	14.87	14.87	14.65	14.65	14.65	-0.41%	8,703
Jan 28, 2026	14.71	14.71	14.71	14.71	14.71	-	1,140
Jan 27, 2026	14.77	14.77	14.70	14.71	14.71	-0.34%	9,448
Jan 26, 2026	14.95	14.95	14.72	14.76	14.76	0.14%	16,178
Jan 23, 2026	14.62	14.78	14.62	14.74	14.74	-0.41%	4,464
Jan 22, 2026	14.82	14.83	14.78	14.80	14.80	0.68%	17,924
Jan 21, 2026	14.67	14.70	14.67	14.70	14.70	1.17%	3,533
Jan 20, 2026	14.69	14.69	14.50	14.53	14.53	-1.42%	13,498
Jan 19, 2026	14.69	14.82	14.64	14.74	14.74	0.14%	7,602
Jan 16, 2026	14.73	14.80	14.72	14.72	14.72	-0.20%	11,269
Jan 15, 2026	14.58	14.79	14.58	14.75	14.75	0.48%	6,977