NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.23	15.23	14.84	14.84	14.84	-1.98%	2,640
Feb 11, 2026	15.34	15.34	15.11	15.14	15.14	-0.13%	7,571
Feb 10, 2026	15.02	15.18	15.02	15.16	15.16	0.46%	7,683
Feb 9, 2026	15.02	15.09	14.94	15.09	15.09	1.28%	6,242
Feb 6, 2026	14.70	14.94	14.70	14.90	14.90	1.57%	6,115
Feb 5, 2026	14.70	14.72	14.67	14.67	14.67	-1.28%	16,768
Feb 4, 2026	14.71	14.89	14.71	14.86	14.86	1.09%	3,915
Feb 3, 2026	14.62	14.79	14.58	14.70	14.70	1.31%	7,584
Feb 2, 2026	14.48	14.54	14.43	14.51	14.51	0.97%	10,642
Jan 30, 2026	14.50	14.58	14.34	14.37	14.37	-1.91%	7,331
Jan 29, 2026	14.87	14.87	14.65	14.65	14.65	-0.41%	8,703
Jan 28, 2026	14.71	14.71	14.71	14.71	14.71	-	1,140
Jan 27, 2026	14.77	14.77	14.70	14.71	14.71	-0.34%	9,448
Jan 26, 2026	14.95	14.95	14.72	14.76	14.76	0.14%	16,178
Jan 23, 2026	14.62	14.78	14.62	14.74	14.74	-0.41%	4,464
Jan 22, 2026	14.82	14.83	14.78	14.80	14.80	0.68%	17,924
Jan 21, 2026	14.67	14.70	14.67	14.70	14.70	1.17%	3,533
Jan 20, 2026	14.69	14.69	14.50	14.53	14.53	-1.42%	13,498
Jan 19, 2026	14.69	14.82	14.64	14.74	14.74	0.14%	7,602
Jan 16, 2026	14.73	14.80	14.72	14.72	14.72	-0.20%	11,269
Jan 15, 2026	14.58	14.79	14.58	14.75	14.75	0.48%	6,977
Jan 14, 2026	14.66	14.68	14.62	14.68	14.68	0.48%	7,150
Jan 13, 2026	14.60	14.66	14.60	14.61	14.61	0.14%	21,273
Jan 12, 2026	14.59	14.59	14.56	14.59	14.59	0.76%	1,188
Jan 9, 2026	14.45	14.51	14.42	14.48	14.48	1.40%	9,377
Jan 8, 2026	14.15	14.28	14.15	14.28	14.28	1.06%	2,622
Jan 7, 2026	14.08	14.17	14.08	14.13	14.13	-0.84%	11,518
Jan 6, 2026	14.20	14.25	14.20	14.25	14.25	1.28%	5,493
Jan 5, 2026	14.00	14.15	14.00	14.07	14.07	1.59%	5,451
Jan 2, 2026	13.77	13.85	13.77	13.85	13.85	0.44%	1,612
Dec 31, 2025	13.83	13.83	13.79	13.79	13.79	-0.79%	633
Dec 30, 2025	13.89	13.90	13.86	13.90	13.90	0.29%	6,164
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	-0.57%	3,477
Dec 23, 2025	13.93	13.94	13.91	13.94	13.94	-0.21%	6,373
Dec 22, 2025	13.94	13.98	13.91	13.97	13.97	0.72%	17,216
Dec 19, 2025	13.86	13.87	13.86	13.87	13.87	1.24%	1,185
Dec 17, 2025	13.69	13.71	13.68	13.70	13.70	-0.15%	3,276
Dec 16, 2025	13.63	13.79	13.63	13.72	13.72	-0.65%	11,721
Dec 15, 2025	13.83	13.83	13.80	13.81	13.81	-0.14%	2,807
Dec 12, 2025	13.78	13.85	13.78	13.83	13.83	-0.58%	3,187
Dec 11, 2025	13.85	13.95	13.85	13.91	13.91	0.58%	19,473
Dec 10, 2025	13.66	13.83	13.66	13.83	13.83	1.54%	14,837
Dec 9, 2025	13.66	13.66	13.62	13.62	13.62	0.29%	2,193
Dec 8, 2025	13.65	13.65	13.58	13.58	13.58	-0.95%	1,511
Dec 5, 2025	13.73	13.73	13.69	13.71	13.71	0.22%	3,893
Dec 4, 2025	13.67	13.73	13.67	13.68	13.68	0.81%	5,276
Dec 3, 2025	13.55	13.57	13.54	13.57	13.57	1.42%	11,273
Dec 2, 2025	13.40	13.40	13.36	13.38	13.38	-0.30%	9,876
Dec 1, 2025	13.47	13.49	13.42	13.42	13.42	-0.15%	1,901
Nov 28, 2025	13.47	13.49	13.44	13.44	13.44	0.60%	7,967