Fidelity Greater Canada Fund (NEO:FCGC)
Canada · Delayed Price · Currency is CAD 12.55
-0.25 (-1.95%)
Aug 1, 2025, 4:00 PM EDT
Marinus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 12.80 | 12.80 | 12.78 | 12.78 | - | -0.31% | 15,091 |
| Aug 7, 2025 | 12.81 | 12.82 | 12.81 | 12.82 | - | 0.39% | 4,974 |
| Aug 5, 2025 | 13.01 | 13.01 | 12.74 | 12.77 | - | 1.75% | 3,074 |
| Aug 1, 2025 | 12.56 | 12.61 | 12.49 | 12.55 | - | -1.95% | 13,643 |
| Jul 31, 2025 | 12.82 | 12.85 | 12.80 | 12.80 | - | -1.01% | 2,215 |
| Jul 30, 2025 | 12.93 | 12.96 | 12.93 | 12.93 | - | -0.23% | 4,875 |
| Jul 29, 2025 | 13.04 | 13.08 | 12.92 | 12.96 | - | -0.46% | 3,936 |
| Jul 28, 2025 | 12.99 | 13.02 | 12.99 | 13.02 | - | -0.15% | 549 |
| Jul 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | - | 0.38% | 369 |
| Jul 24, 2025 | 13.02 | 13.02 | 12.95 | 12.99 | - | -0.15% | 11,444 |
| Jul 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | - | 0.23% | 1,604 |
| Jul 22, 2025 | 12.95 | 12.98 | 12.95 | 12.98 | - | 0.39% | 1,700 |
| Jul 21, 2025 | 12.94 | 12.97 | 12.93 | 12.93 | - | 0.31% | 2,257 |
| Jul 18, 2025 | 12.94 | 12.94 | 12.89 | 12.89 | - | -0.31% | 2,146 |
| Jul 17, 2025 | 12.83 | 12.97 | 12.83 | 12.93 | - | 1.49% | 2,342 |
| Jul 16, 2025 | 12.75 | 12.76 | 12.70 | 12.74 | - | -0.39% | 4,505 |
| Jul 15, 2025 | 12.76 | 12.79 | 12.76 | 12.79 | - | -0.23% | 1,408 |
| Jul 14, 2025 | 12.82 | 12.86 | 12.82 | 12.82 | - | -0.31% | 5,408 |
| Jul 10, 2025 | 12.92 | 12.93 | 12.83 | 12.86 | - | 0.47% | 8,183 |
| Jul 9, 2025 | 12.89 | 12.89 | 12.79 | 12.80 | - | 0.39% | 9,237 |
| Jul 8, 2025 | 12.94 | 12.94 | 12.75 | 12.75 | - | -0.31% | 16,264 |
| Jul 7, 2025 | 12.91 | 12.91 | 12.78 | 12.79 | - | -0.78% | 4,976 |
| Jul 4, 2025 | 12.81 | 12.89 | 12.74 | 12.89 | - | 0.70% | 4,217 |
| Jul 3, 2025 | 12.75 | 12.80 | 12.74 | 12.80 | - | 0.39% | 5,018 |
| Jul 2, 2025 | 12.71 | 12.76 | 12.71 | 12.75 | - | 0.95% | 3,735 |
| Jun 30, 2025 | 12.65 | 12.65 | 12.59 | 12.63 | - | 0.48% | 2,323 |
| Jun 27, 2025 | 12.64 | 12.64 | 12.56 | 12.57 | - | 0.40% | 2,530 |
| Jun 26, 2025 | 12.41 | 12.53 | 12.41 | 12.52 | - | 0.56% | 2,728 |
| Jun 25, 2025 | 12.54 | 12.54 | 12.45 | 12.45 | - | -0.80% | 7,845 |
| Jun 24, 2025 | 12.50 | 12.58 | 12.50 | 12.55 | - | 1.05% | 5,891 |
| Jun 23, 2025 | 12.37 | 12.42 | 12.33 | 12.42 | - | 1.14% | 2,856 |
| Jun 20, 2025 | 12.30 | 12.35 | 12.28 | 12.28 | - | 0.33% | 7,279 |
| Jun 19, 2025 | 12.29 | 12.36 | 12.19 | 12.24 | - | -0.57% | 20,586 |
| Jun 18, 2025 | 12.35 | 12.38 | 11.81 | 12.31 | - | 0.08% | 28,736 |
| Jun 17, 2025 | 12.32 | 12.34 | 12.30 | 12.30 | - | -0.49% | 7,855 |
| Jun 16, 2025 | 12.41 | 12.41 | 12.36 | 12.36 | - | 0.08% | 3,080 |
| Jun 13, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | - | -0.24% | 738 |
| Jun 12, 2025 | 12.42 | 12.42 | 12.38 | 12.38 | - | -0.40% | 2,373 |
| Jun 11, 2025 | 12.52 | 12.52 | 12.41 | 12.43 | - | -0.16% | 4,885 |
| Jun 10, 2025 | 12.48 | 12.48 | 12.45 | 12.45 | - | 0.40% | 725 |
| Jun 9, 2025 | 12.39 | 12.47 | 12.39 | 12.40 | - | -0.24% | 15,706 |
| Jun 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | - | 0.32% | 21,336 |
| Jun 5, 2025 | 12.40 | 12.40 | 12.39 | 12.39 | - | 0.65% | 1,149 |
| Jun 4, 2025 | 12.28 | 12.36 | 12.28 | 12.31 | - | -0.40% | 12,453 |
| Jun 3, 2025 | 12.34 | 12.40 | 12.34 | 12.36 | - | 0.90% | 3,161 |
| Jun 2, 2025 | 12.16 | 12.26 | 12.16 | 12.25 | - | 0.49% | 2,263 |
| May 30, 2025 | 12.24 | 12.24 | 12.19 | 12.19 | - | -0.89% | 4,974 |
| May 29, 2025 | 12.28 | 12.30 | 12.25 | 12.30 | - | -0.08% | 2,853 |
| May 28, 2025 | 12.20 | 12.37 | 12.20 | 12.31 | - | -0.08% | 3,275 |
| May 27, 2025 | 12.24 | 12.34 | 11.79 | 12.32 | - | 2.84% | 20,861 |