Fidelity Greater Canada Fund (NEO:FCGC)
Canada · Delayed Price · Currency is CAD 13.28
+0.11 (0.84%)
Oct 3, 2025, 4:00 PM EDT
NEO:FCGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.29 | 13.33 | 13.28 | 13.28 | 13.28 | 0.84% | 7,877 |
| Oct 2, 2025 | 13.27 | 13.27 | 13.13 | 13.17 | 13.17 | 0.38% | 2,154 |
| Oct 1, 2025 | 13.12 | 13.12 | 13.10 | 13.12 | 13.12 | 0.38% | 4,926 |
| Sep 30, 2025 | 13.08 | 13.08 | 13.01 | 13.07 | 13.07 | -0.23% | 6,206 |
| Sep 29, 2025 | 13.05 | 13.10 | 13.05 | 13.10 | 13.10 | 0.61% | 5,649 |
| Sep 26, 2025 | 13.02 | 13.03 | 13.02 | 13.02 | 13.02 | 0.23% | 1,516 |
| Sep 25, 2025 | 12.99 | 13.01 | 12.95 | 12.99 | 12.99 | -0.69% | 13,092 |
| Sep 24, 2025 | 13.15 | 13.15 | 13.06 | 13.08 | 13.08 | 0.08% | 3,807 |
| Sep 23, 2025 | 13.17 | 13.18 | 13.06 | 13.07 | 13.07 | -0.46% | 4,891 |
| Sep 22, 2025 | 13.16 | 13.16 | 13.13 | 13.13 | 13.13 | 0.08% | 2,000 |
| Sep 19, 2025 | 13.27 | 13.27 | 13.11 | 13.12 | 13.12 | 0.15% | 4,594 |
| Sep 18, 2025 | 13.15 | 13.15 | 13.09 | 13.10 | 13.10 | 0.61% | 6,357 |
| Sep 17, 2025 | 13.12 | 13.12 | 12.98 | 13.02 | 13.02 | -0.15% | 38,299 |
| Sep 16, 2025 | 13.02 | 13.04 | 13.02 | 13.04 | 13.04 | -0.69% | 52,565 |
| Sep 15, 2025 | 13.09 | 13.13 | 13.09 | 13.13 | 13.13 | 0.54% | 6,598 |
| Sep 12, 2025 | 13.23 | 13.23 | 13.03 | 13.06 | 13.06 | -0.76% | 12,107 |
| Sep 11, 2025 | 13.13 | 13.20 | 13.13 | 13.16 | 13.16 | 1.08% | 6,556 |
| Sep 10, 2025 | 13.05 | 13.05 | 13.00 | 13.02 | 13.02 | -0.15% | 18,386 |
| Sep 9, 2025 | 13.04 | 13.04 | 13.00 | 13.04 | 13.04 | -0.23% | 8,568 |
| Sep 8, 2025 | 13.05 | 13.09 | 13.05 | 13.07 | 13.07 | -0.23% | 1,454 |
| Sep 5, 2025 | 13.16 | 13.16 | 13.04 | 13.10 | 13.10 | 0.31% | 9,091 |
| Sep 4, 2025 | 12.92 | 13.06 | 12.92 | 13.06 | 13.06 | 1.32% | 4,568 |
| Sep 3, 2025 | 12.93 | 12.93 | 12.89 | 12.89 | 12.89 | -0.08% | 3,167 |
| Sep 2, 2025 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | -0.39% | 2,033 |
| Aug 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% | 447 |
| Aug 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% | 818 |
| Aug 27, 2025 | 12.99 | 12.99 | 12.98 | 12.98 | 12.98 | - | 4,367 |
| Aug 26, 2025 | 12.98 | 13.01 | 12.98 | 12.98 | 12.98 | -1.22% | 11,295 |
| Aug 22, 2025 | 13.16 | 13.16 | 13.13 | 13.14 | 13.14 | 2.42% | 1,789 |
| Aug 21, 2025 | 12.81 | 12.83 | 12.81 | 12.83 | 12.83 | 0.16% | 603 |
| Aug 20, 2025 | 12.84 | 12.84 | 12.81 | 12.81 | 12.81 | -1.31% | 2,587 |
| Aug 19, 2025 | 12.97 | 12.98 | 12.97 | 12.98 | 12.98 | 0.85% | 1,406 |
| Aug 18, 2025 | 12.88 | 12.88 | 12.87 | 12.87 | 12.87 | - | 4,392 |
| Aug 15, 2025 | 12.86 | 12.87 | 12.86 | 12.87 | 12.87 | -0.31% | 9,136 |
| Aug 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% | 577 |
| Aug 13, 2025 | 13.04 | 13.04 | 12.99 | 13.04 | 13.04 | 0.93% | 2,188 |
| Aug 12, 2025 | 12.73 | 12.93 | 12.73 | 12.92 | 12.92 | 1.25% | 3,290 |
| Aug 11, 2025 | 12.70 | 12.80 | 12.70 | 12.76 | 12.76 | -0.16% | 2,473 |
| Aug 8, 2025 | 12.80 | 12.80 | 12.78 | 12.78 | 12.78 | -0.31% | 15,091 |
| Aug 7, 2025 | 12.81 | 12.82 | 12.81 | 12.82 | 12.82 | 0.39% | 4,974 |
| Aug 5, 2025 | 13.01 | 13.01 | 12.74 | 12.77 | 12.77 | 1.75% | 3,074 |
| Aug 1, 2025 | 12.56 | 12.61 | 12.49 | 12.55 | 12.55 | -1.95% | 13,643 |
| Jul 31, 2025 | 12.82 | 12.85 | 12.80 | 12.80 | 12.80 | -1.01% | 2,215 |
| Jul 30, 2025 | 12.93 | 12.96 | 12.93 | 12.93 | 12.93 | -0.23% | 4,875 |
| Jul 29, 2025 | 13.04 | 13.08 | 12.92 | 12.96 | 12.96 | -0.46% | 3,936 |
| Jul 28, 2025 | 12.99 | 13.02 | 12.99 | 13.02 | 13.02 | -0.15% | 549 |
| Jul 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% | 369 |
| Jul 24, 2025 | 13.02 | 13.02 | 12.95 | 12.99 | 12.99 | -0.15% | 11,444 |
| Jul 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% | 1,604 |
| Jul 22, 2025 | 12.95 | 12.98 | 12.95 | 12.98 | 12.98 | 0.39% | 1,700 |