NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	12.75	12.76	12.70	12.70	-	-0.70%	1,069
Jul 15, 2025	12.76	12.79	12.76	12.79	-	-0.23%	1,408
Jul 14, 2025	12.82	12.86	12.82	12.82	-	-0.31%	5,408
Jul 10, 2025	12.92	12.93	12.83	12.86	-	0.47%	8,183
Jul 9, 2025	12.89	12.89	12.79	12.80	-	0.39%	9,237
Jul 8, 2025	12.94	12.94	12.75	12.75	-	-0.31%	16,264
Jul 7, 2025	12.91	12.91	12.78	12.79	-	-0.78%	4,976
Jul 4, 2025	12.81	12.89	12.74	12.89	-	0.70%	4,217
Jul 3, 2025	12.75	12.80	12.74	12.80	-	0.39%	5,018
Jul 2, 2025	12.71	12.76	12.71	12.75	-	0.95%	3,735
Jun 30, 2025	12.65	12.65	12.59	12.63	-	0.48%	2,323
Jun 27, 2025	12.64	12.64	12.56	12.57	-	0.40%	2,530
Jun 26, 2025	12.41	12.53	12.41	12.52	-	0.56%	2,728
Jun 25, 2025	12.54	12.54	12.45	12.45	-	-0.80%	7,845
Jun 24, 2025	12.50	12.58	12.50	12.55	-	1.05%	5,891
Jun 23, 2025	12.37	12.42	12.33	12.42	-	1.14%	2,856
Jun 20, 2025	12.30	12.35	12.28	12.28	-	0.33%	7,279
Jun 19, 2025	12.29	12.36	12.19	12.24	-	-0.57%	20,586
Jun 18, 2025	12.35	12.38	11.81	12.31	-	0.08%	28,736
Jun 17, 2025	12.32	12.34	12.30	12.30	-	-0.49%	7,855
Jun 16, 2025	12.41	12.41	12.36	12.36	-	0.08%	3,080
Jun 13, 2025	12.30	12.35	12.30	12.35	-	-0.24%	738
Jun 12, 2025	12.42	12.42	12.38	12.38	-	-0.40%	2,373
Jun 11, 2025	12.52	12.52	12.41	12.43	-	-0.16%	4,885
Jun 10, 2025	12.48	12.48	12.45	12.45	-	0.40%	725
Jun 9, 2025	12.39	12.47	12.39	12.40	-	-0.24%	15,706
Jun 6, 2025	12.43	12.43	12.43	12.43	-	0.32%	21,336
Jun 5, 2025	12.40	12.40	12.39	12.39	-	0.65%	1,149
Jun 4, 2025	12.28	12.36	12.28	12.31	-	-0.40%	12,453
Jun 3, 2025	12.34	12.40	12.34	12.36	-	0.90%	3,161
Jun 2, 2025	12.16	12.26	12.16	12.25	-	0.49%	2,263
May 30, 2025	12.24	12.24	12.19	12.19	-	-0.89%	4,974
May 29, 2025	12.28	12.30	12.25	12.30	-	-0.08%	2,853
May 28, 2025	12.20	12.37	12.20	12.31	-	-0.08%	3,275
May 27, 2025	12.24	12.34	11.79	12.32	-	2.84%	20,861
May 26, 2025	12.14	12.25	11.98	11.98	-	-0.42%	12,068
May 23, 2025	12.00	12.07	12.00	12.03	-	-0.66%	8,434
May 22, 2025	12.11	12.20	11.91	12.11	-	0.08%	23,422
May 21, 2025	12.15	12.15	11.89	12.10	-	-2.18%	6,105
May 20, 2025	12.22	12.38	12.22	12.37	-	-0.24%	4,234
May 16, 2025	12.42	12.74	12.40	12.40	-	0.65%	3,229
May 15, 2025	12.21	12.34	12.21	12.32	-	0.16%	8,023
May 14, 2025	12.25	12.52	12.25	12.30	-	0.08%	4,829
May 13, 2025	12.32	12.32	12.29	12.29	-	0.08%	20,157
May 12, 2025	12.03	12.34	12.03	12.28	-	4.16%	4,687
May 9, 2025	11.79	11.79	11.79	11.79	-	0.34%	893
May 8, 2025	11.75	11.80	11.68	11.75	-	1.12%	5,278
May 7, 2025	11.60	11.64	11.56	11.62	-	1.40%	3,741
May 6, 2025	11.58	11.61	11.46	11.46	-	-1.38%	20,351
May 5, 2025	11.69	11.72	11.62	11.62	-	-0.43%	6,644