NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.22	15.23	15.22	15.23	15.23	-0.39%	1,052
Jun 25, 2026	15.25	15.29	15.25	15.29	15.29	1.46%	2,275
Jun 24, 2026	15.16	15.16	15.07	15.07	15.07	-1.25%	3,968
Jun 23, 2026	15.19	15.26	15.15	15.26	15.26	0.53%	71,890
Jun 22, 2026	15.25	15.25	15.18	15.18	15.18	0.46%	854
Jun 19, 2026	15.24	15.33	15.11	15.11	15.11	-0.72%	2,995
Jun 18, 2026	15.24	15.24	15.20	15.22	15.22	0.40%	3,524
Jun 17, 2026	15.26	15.26	15.16	15.16	15.16	-1.37%	4,427
Jun 16, 2026	15.40	15.41	15.37	15.37	15.37	0.59%	1,802
Jun 15, 2026	15.35	15.35	15.28	15.28	15.28	0.26%	382
Jun 12, 2026	15.15	15.26	15.15	15.24	15.24	0.66%	3,206
Jun 11, 2026	15.02	15.14	15.02	15.14	15.14	1.61%	5,512
Jun 10, 2026	14.80	15.06	14.80	14.90	14.90	-1.52%	7,782
Jun 9, 2026	15.32	15.32	15.01	15.13	15.13	-0.07%	3,045
Jun 8, 2026	15.14	15.14	15.14	15.14	15.14	0.20%	1,642
Jun 5, 2026	15.25	15.25	15.11	15.11	15.11	-2.01%	14,210
Jun 4, 2026	15.35	15.42	15.35	15.42	15.42	0.92%	5,205
Jun 3, 2026	15.31	15.31	15.28	15.28	15.28	-0.33%	2,477
Jun 2, 2026	15.39	15.39	15.33	15.33	15.33	-	1,209
Jun 1, 2026	15.20	15.33	15.20	15.33	15.33	0.79%	5,200
May 28, 2026	15.10	15.23	15.09	15.21	15.21	0.60%	14,238
May 27, 2026	15.08	15.16	15.08	15.12	15.12	-0.26%	1,713
May 26, 2026	15.15	15.16	15.11	15.16	15.16	1.00%	4,383
May 25, 2026	14.96	15.19	14.96	15.01	15.01	0.07%	4,781
May 22, 2026	14.97	15.00	14.96	15.00	15.00	0.60%	3,297
May 21, 2026	14.66	14.94	14.66	14.91	14.91	-	1,831
May 20, 2026	14.52	14.91	14.52	14.91	14.91	1.43%	3,789
May 19, 2026	14.60	14.74	14.60	14.70	14.70	-0.27%	7,708
May 15, 2026	14.74	14.79	14.73	14.74	14.74	-0.54%	3,395
May 14, 2026	14.72	14.83	14.72	14.82	14.82	0.20%	2,221
May 13, 2026	14.82	14.82	14.78	14.79	14.79	-0.67%	3,306
May 12, 2026	14.81	14.90	14.81	14.89	14.89	0.13%	8,673
May 11, 2026	14.80	14.94	14.80	14.87	14.87	-0.60%	17,008
May 8, 2026	14.99	15.05	14.94	14.96	14.96	0.13%	8,924
May 7, 2026	15.06	15.14	14.89	14.94	14.94	-0.99%	10,876
May 6, 2026	15.07	15.09	15.06	15.09	15.09	1.75%	3,949
May 5, 2026	14.81	14.85	14.79	14.83	14.83	0.34%	4,034
May 4, 2026	14.90	14.90	14.77	14.78	14.78	-1.00%	12,979
May 1, 2026	15.01	15.01	14.93	14.93	14.93	-0.13%	1,489
Apr 30, 2026	15.03	15.03	14.93	14.95	14.95	1.15%	2,431
Apr 29, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%	1,256
Apr 28, 2026	15.02	15.02	14.92	14.94	14.94	-0.53%	3,858
Apr 27, 2026	15.19	15.19	14.99	15.02	15.02	-0.40%	1,870
Apr 24, 2026	15.02	15.08	15.02	15.08	15.08	0.20%	1,949
Apr 23, 2026	15.14	15.14	15.02	15.05	15.05	-0.27%	1,286
Apr 22, 2026	15.07	15.09	15.07	15.09	15.09	-0.98%	3,654
Apr 20, 2026	15.31	15.31	15.17	15.24	15.24	0.20%	2,671
Apr 17, 2026	15.14	15.28	15.14	15.21	15.21	1.47%	2,131
Apr 16, 2026	14.99	14.99	14.99	14.99	14.99	0.07%	739
Apr 15, 2026	15.08	15.08	14.98	14.98	14.98	-0.79%	2,213