NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.58	15.75	15.58	15.75	15.75	-0.32%	382
Sep 22, 2026	15.78	15.81	15.75	15.80	15.80	1.28%	9,145
Sep 21, 2026	15.63	15.63	15.60	15.60	15.60	0.84%	1,225
Sep 18, 2026	15.50	15.50	15.47	15.47	15.47	-0.64%	746
Sep 17, 2026	15.56	15.57	15.56	15.57	15.57	0.84%	519
Sep 16, 2026	15.51	15.51	15.42	15.44	15.44	-0.58%	960
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	-	580
Sep 14, 2026	15.55	15.55	15.53	15.53	15.53	0.19%	799
Sep 11, 2026	15.52	15.52	15.47	15.50	15.50	-	26,238
Sep 10, 2026	15.40	15.50	15.34	15.50	15.50	-	536
Sep 9, 2026	15.50	15.51	15.50	15.50	15.50	-0.64%	45,850
Sep 8, 2026	15.70	15.70	15.59	15.60	15.60	-1.20%	17,462
Sep 4, 2026	15.80	15.80	15.79	15.79	15.79	-0.19%	1,407
Sep 3, 2026	15.77	15.82	15.77	15.82	15.82	1.02%	3,266
Sep 2, 2026	15.64	15.66	15.64	15.66	15.66	0.06%	822
Sep 1, 2026	15.67	15.67	15.62	15.65	15.65	-0.95%	8,268
Aug 31, 2026	15.83	15.83	15.80	15.80	15.80	-1.13%	15,242
Aug 28, 2026	16.05	16.05	15.93	15.98	15.98	-0.56%	5,358
Aug 27, 2026	16.07	16.07	16.07	16.07	16.07	-	1,690
Aug 26, 2026	16.17	16.17	16.07	16.07	16.07	0.63%	6,653
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	-	2,028
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-	567
Aug 21, 2026	15.93	15.97	15.93	15.97	15.97	1.01%	310
Aug 20, 2026	15.77	15.82	15.75	15.81	15.81	-	18,151
Aug 19, 2026	15.81	15.81	15.81	15.81	15.81	-	444
Aug 18, 2026	15.87	15.87	15.81	15.81	15.81	-0.82%	9,036
Aug 17, 2026	15.99	15.99	15.93	15.94	15.94	-0.25%	3,926
Aug 14, 2026	16.01	16.01	15.97	15.98	15.98	-0.56%	627
Aug 13, 2026	16.02	16.07	15.97	16.07	16.07	0.31%	6,376
Aug 12, 2026	15.96	16.04	15.95	16.02	16.02	0.12%	3,274
Aug 11, 2026	15.96	16.00	15.94	16.00	16.00	0.31%	5,820
Aug 10, 2026	15.93	15.95	15.93	15.95	15.95	-	955
Aug 7, 2026	15.94	15.95	15.92	15.95	15.95	0.57%	5,002
Aug 6, 2026	15.75	15.86	15.75	15.86	15.86	-0.13%	4,759
Aug 5, 2026	15.81	15.98	15.81	15.88	15.88	0.38%	3,324
Aug 4, 2026	15.50	15.84	15.50	15.82	15.82	2.13%	3,180
Jul 31, 2026	15.54	15.54	15.45	15.49	15.49	-0.06%	7,057
Jul 30, 2026	15.54	15.54	15.37	15.50	15.50	0.06%	2,667
Jul 29, 2026	15.52	15.54	15.49	15.49	15.49	-1.34%	1,960
Jul 28, 2026	15.60	15.70	15.60	15.70	15.70	1.23%	4,156
Jul 27, 2026	15.74	15.74	15.51	15.51	15.51	-	1,845
Jul 24, 2026	15.50	15.51	15.46	15.51	15.51	1.04%	11,312
Jul 23, 2026	15.36	15.36	15.35	15.35	15.35	-0.65%	12,219
Jul 22, 2026	15.45	15.45	15.38	15.45	15.45	-	3,626
Jul 21, 2026	15.17	15.46	15.17	15.45	15.45	0.19%	4,674
Jul 20, 2026	15.31	15.42	15.31	15.42	15.42	-	4,647
Jul 17, 2026	15.39	15.42	15.39	15.42	15.42	-0.19%	9,339
Jul 16, 2026	15.45	15.50	15.42	15.45	15.45	0.52%	6,169
Jul 15, 2026	15.41	15.41	15.37	15.37	15.37	0.07%	15,757
Jul 14, 2026	15.39	15.39	15.36	15.36	15.36	-0.19%	9,067