NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	14.99	15.05	14.94	14.96	14.96	0.13%	8,924
May 7, 2026	15.06	15.14	14.89	14.94	14.94	-0.99%	10,876
May 6, 2026	15.07	15.09	15.06	15.09	15.09	1.75%	3,949
May 5, 2026	14.81	14.85	14.79	14.83	14.83	0.34%	4,034
May 4, 2026	14.90	14.90	14.77	14.78	14.78	-1.00%	12,979
May 1, 2026	15.01	15.01	14.93	14.93	14.93	-0.13%	1,489
Apr 30, 2026	15.03	15.03	14.93	14.95	14.95	1.15%	2,431
Apr 29, 2026	14.78	14.78	14.78	14.78	14.78	-1.07%	1,256
Apr 28, 2026	15.02	15.02	14.92	14.94	14.94	-0.53%	3,858
Apr 27, 2026	15.19	15.19	14.99	15.02	15.02	-0.40%	1,870
Apr 24, 2026	15.02	15.08	15.02	15.08	15.08	0.20%	1,949
Apr 23, 2026	15.14	15.14	15.02	15.05	15.05	-0.27%	1,286
Apr 22, 2026	15.07	15.09	15.07	15.09	15.09	-0.98%	3,654
Apr 20, 2026	15.31	15.31	15.17	15.24	15.24	0.20%	2,671
Apr 17, 2026	15.14	15.28	15.14	15.21	15.21	1.47%	2,131
Apr 16, 2026	14.99	14.99	14.99	14.99	14.99	0.07%	739
Apr 15, 2026	15.08	15.08	14.98	14.98	14.98	-0.79%	2,213
Apr 14, 2026	14.89	15.10	14.89	15.10	15.10	0.60%	2,257
Apr 13, 2026	14.77	15.01	14.77	15.01	15.01	0.81%	4,039
Apr 10, 2026	15.05	15.05	14.89	14.89	14.89	-	2,810
Apr 9, 2026	14.92	14.92	14.84	14.89	14.89	-	5,932
Apr 8, 2026	14.95	14.97	14.89	14.89	14.89	2.55%	9,260
Apr 6, 2026	14.54	14.54	14.52	14.52	14.52	0.76%	23,902
Apr 2, 2026	14.44	14.44	14.25	14.41	14.41	-0.28%	1,554
Apr 1, 2026	14.51	14.51	14.43	14.45	14.45	1.76%	18,601
Mar 31, 2026	14.21	14.21	14.20	14.20	14.20	0.64%	1,780
Mar 30, 2026	14.11	14.11	14.11	14.11	14.11	0.79%	417
Mar 27, 2026	14.04	14.04	14.00	14.00	14.00	-0.64%	1,050
Mar 26, 2026	14.28	14.31	14.09	14.09	14.09	-1.54%	7,039
Mar 25, 2026	14.23	14.31	14.23	14.31	14.31	1.20%	3,913
Mar 24, 2026	14.18	14.18	14.08	14.14	14.14	0.57%	3,284
Mar 23, 2026	14.04	14.06	14.04	14.06	14.06	1.66%	939
Mar 20, 2026	14.07	14.07	13.79	13.83	13.83	-1.71%	6,776
Mar 19, 2026	13.94	14.07	13.94	14.07	14.07	-3.30%	7,816
Mar 17, 2026	14.56	14.59	14.54	14.55	14.55	0.48%	7,231
Mar 16, 2026	14.25	14.48	14.25	14.48	14.48	0.84%	10,652
Mar 13, 2026	14.55	14.55	14.35	14.36	14.36	-0.90%	16,275
Mar 12, 2026	14.62	14.62	14.49	14.49	14.49	-1.36%	17,703
Mar 11, 2026	14.69	14.69	14.65	14.69	14.69	-1.34%	4,729
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	0.81%	1,081
Mar 9, 2026	14.48	14.77	14.33	14.77	14.77	0.61%	5,503
Mar 6, 2026	14.76	14.76	14.68	14.68	14.68	-2.07%	6,298
Mar 5, 2026	15.17	15.17	14.96	14.99	14.99	-2.35%	7,905
Mar 4, 2026	15.53	15.53	15.31	15.35	15.35	0.13%	15,865
Mar 3, 2026	15.50	15.50	15.01	15.33	15.33	-2.11%	15,620
Mar 2, 2026	15.33	15.66	15.33	15.66	15.66	0.58%	5,069
Feb 27, 2026	15.71	15.71	15.56	15.57	15.57	-0.76%	4,143
Feb 26, 2026	15.50	15.69	15.50	15.69	15.69	1.16%	11,538
Feb 25, 2026	15.69	15.69	15.45	15.51	15.51	-0.06%	13,217
Feb 24, 2026	15.46	15.52	15.45	15.52	15.52	1.31%	4,297