NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.02	16.07	15.97	16.07	16.07	0.31%	6,181
Aug 12, 2026	15.96	16.04	15.95	16.02	16.02	0.12%	3,274
Aug 11, 2026	15.96	16.00	15.94	16.00	16.00	0.31%	5,820
Aug 10, 2026	15.93	15.95	15.93	15.95	15.95	-	955
Aug 7, 2026	15.94	15.95	15.92	15.95	15.95	0.57%	5,002
Aug 6, 2026	15.75	15.86	15.75	15.86	15.86	-0.13%	4,759
Aug 5, 2026	15.81	15.98	15.81	15.88	15.88	0.38%	3,324
Aug 4, 2026	15.50	15.84	15.50	15.82	15.82	2.13%	3,180
Jul 31, 2026	15.54	15.54	15.45	15.49	15.49	-0.06%	7,057
Jul 30, 2026	15.54	15.54	15.37	15.50	15.50	0.06%	2,667
Jul 29, 2026	15.52	15.54	15.49	15.49	15.49	-1.34%	1,960
Jul 28, 2026	15.60	15.70	15.60	15.70	15.70	1.23%	4,156
Jul 27, 2026	15.74	15.74	15.51	15.51	15.51	-	1,845
Jul 24, 2026	15.50	15.51	15.46	15.51	15.51	1.04%	11,312
Jul 23, 2026	15.36	15.36	15.35	15.35	15.35	-0.65%	12,219
Jul 22, 2026	15.45	15.45	15.38	15.45	15.45	-	3,626
Jul 21, 2026	15.17	15.46	15.17	15.45	15.45	0.19%	4,674
Jul 20, 2026	15.31	15.42	15.31	15.42	15.42	-	4,647
Jul 17, 2026	15.39	15.42	15.39	15.42	15.42	-0.19%	9,339
Jul 16, 2026	15.45	15.50	15.42	15.45	15.45	0.52%	6,169
Jul 15, 2026	15.41	15.41	15.37	15.37	15.37	0.07%	15,757
Jul 14, 2026	15.39	15.39	15.36	15.36	15.36	-0.19%	9,067
Jul 13, 2026	15.39	15.41	15.39	15.39	15.39	-0.06%	2,885
Jul 10, 2026	15.36	15.40	15.33	15.40	15.40	0.65%	3,736
Jul 9, 2026	15.30	15.34	15.30	15.30	15.30	0.33%	1,576
Jul 8, 2026	15.27	15.27	15.14	15.25	15.25	-1.29%	37,397
Jul 7, 2026	15.49	15.49	15.37	15.45	15.45	-0.32%	8,024
Jul 6, 2026	15.60	15.60	15.47	15.50	15.50	0.06%	10,513
Jul 3, 2026	15.76	15.76	15.40	15.49	15.49	0.52%	3,495
Jul 2, 2026	15.45	15.45	15.28	15.41	15.41	0.52%	6,879
Jun 30, 2026	15.25	15.37	15.25	15.33	15.33	0.72%	4,568
Jun 29, 2026	15.26	15.26	15.22	15.22	15.22	0.13%	745
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-	1,052
Jun 25, 2026	15.25	15.29	15.20	15.20	15.20	0.66%	2,275
Jun 24, 2026	15.16	15.16	15.07	15.10	15.10	-0.33%	3,968
Jun 23, 2026	15.19	15.26	15.15	15.15	15.15	-0.33%	71,890
Jun 22, 2026	15.25	15.25	15.18	15.20	15.20	-0.13%	854
Jun 19, 2026	15.26	15.33	15.11	15.22	15.22	0.13%	2,995
Jun 18, 2026	15.26	15.26	15.20	15.20	15.20	-0.33%	7,426
Jun 17, 2026	15.26	15.26	15.23	15.25	15.25	-0.78%	4,002
Jun 16, 2026	15.40	15.41	15.37	15.37	15.37	0.46%	1,802
Jun 15, 2026	15.35	15.35	15.28	15.30	15.30	2.68%	382
Jun 12, 2026	14.90	14.90	14.90	14.90	14.90	-	3,206
Jun 11, 2026	15.02	15.02	14.90	14.90	14.90	-1.52%	3,043
Jun 10, 2026	14.80	15.13	14.80	15.13	15.13	0.13%	7,782
Jun 9, 2026	15.32	15.32	15.11	15.11	15.11	-	785
Jun 8, 2026	15.14	15.14	15.11	15.11	15.11	0.47%	1,642
Jun 5, 2026	15.25	15.25	15.04	15.04	15.04	-2.65%	14,210
Jun 4, 2026	15.35	15.45	15.35	15.45	15.45	1.05%	5,205
Jun 3, 2026	15.31	15.31	15.28	15.29	15.29	-0.59%	2,477