NEO:FCGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.10	16.10	15.92	15.92	15.92	-0.50%	3,223
Nov 11, 2026	15.84	16.05	15.84	16.00	16.00	-0.12%	7,953
Nov 10, 2026	16.02	16.02	16.02	16.02	16.02	-	1,614
Nov 9, 2026	16.00	16.02	16.00	16.02	16.02	2.04%	2,166
Nov 6, 2026	15.71	15.72	15.70	15.70	15.70	0.77%	12,680
Nov 5, 2026	15.95	15.95	15.58	15.58	15.58	-2.38%	11,008
Nov 4, 2026	15.80	15.96	15.80	15.96	15.96	0.95%	2,157
Nov 3, 2026	15.81	15.81	15.81	15.81	15.81	-	7,140
Nov 2, 2026	15.81	15.81	15.81	15.81	15.81	1.15%	2,462
Oct 30, 2026	15.75	15.75	15.63	15.63	15.63	-0.82%	1,080
Oct 29, 2026	15.72	15.76	15.72	15.76	15.76	-0.25%	2,033
Oct 28, 2026	15.80	15.80	15.80	15.80	15.80	-	1,203
Oct 27, 2026	15.71	15.80	15.71	15.80	15.80	0.57%	2,344
Oct 26, 2026	15.56	15.71	15.56	15.71	15.71	0.06%	1,204
Oct 23, 2026	15.80	15.80	15.69	15.70	15.70	-0.38%	1,295
Oct 22, 2026	15.79	15.79	15.71	15.76	15.76	-0.69%	4,057
Oct 21, 2026	15.87	15.87	15.87	15.87	15.87	-	10,214
Oct 20, 2026	15.86	15.89	15.80	15.87	15.87	0.51%	78,171
Oct 19, 2026	15.78	15.82	15.77	15.79	15.79	-0.38%	58,927
Oct 16, 2026	15.94	15.94	15.79	15.85	15.85	-0.56%	294
Oct 15, 2026	15.75	15.94	15.75	15.94	15.94	1.53%	9,101
Oct 14, 2026	15.66	15.70	15.64	15.70	15.70	-0.63%	7,238
Oct 13, 2026	15.74	15.81	15.73	15.80	15.80	0.64%	20,580
Oct 9, 2026	15.68	15.70	15.64	15.70	15.70	1.36%	37,842
Oct 8, 2026	15.49	15.49	15.43	15.49	15.49	0.06%	5,345
Oct 7, 2026	15.44	15.52	15.44	15.48	15.48	-0.90%	12,742
Oct 6, 2026	15.66	15.67	15.62	15.62	15.62	-0.32%	4,980
Oct 5, 2026	15.43	15.67	15.43	15.67	15.67	0.58%	2,360
Oct 2, 2026	15.57	15.58	15.57	15.58	15.58	1.10%	1,058
Oct 1, 2026	15.44	15.44	15.41	15.41	15.41	-0.39%	3,388
Sep 30, 2026	15.48	15.48	15.47	15.47	15.47	-0.26%	544
Sep 29, 2026	15.48	15.51	15.48	15.51	15.51	-0.77%	640
Sep 28, 2026	15.63	15.63	15.54	15.63	15.63	-	3,578
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	-	1,063
Sep 24, 2026	15.64	15.64	15.60	15.63	15.63	0.19%	995
Sep 23, 2026	15.58	15.70	15.58	15.60	15.60	-	2,854
Sep 22, 2026	15.78	15.81	15.60	15.60	15.60	-	9,151
Sep 21, 2026	15.63	15.63	15.60	15.60	15.60	0.84%	1,225
Sep 18, 2026	15.50	15.50	15.47	15.47	15.47	-0.64%	746
Sep 17, 2026	15.56	15.57	15.56	15.57	15.57	0.84%	519
Sep 16, 2026	15.51	15.51	15.42	15.44	15.44	-0.58%	960
Sep 15, 2026	15.53	15.53	15.53	15.53	15.53	-	580
Sep 14, 2026	15.55	15.55	15.53	15.53	15.53	0.19%	799
Sep 11, 2026	15.52	15.52	15.47	15.50	15.50	-	26,238
Sep 10, 2026	15.40	15.50	15.34	15.50	15.50	-	536
Sep 9, 2026	15.50	15.51	15.50	15.50	15.50	-0.64%	45,850
Sep 8, 2026	15.70	15.70	15.59	15.60	15.60	-1.20%	17,462
Sep 4, 2026	15.80	15.80	15.79	15.79	15.79	-0.19%	1,407
Sep 3, 2026	15.77	15.82	15.77	15.82	15.82	1.02%	3,266
Sep 2, 2026	15.64	15.66	15.64	15.66	15.66	0.06%	822