NEO:FCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	15.23	15.48	15.23	15.48	15.48	0.65%	111,025
Nov 6, 2025	15.50	15.50	15.32	15.38	15.38	-0.77%	112,568
Nov 5, 2025	15.28	15.52	15.28	15.50	15.50	0.78%	151,173
Nov 4, 2025	15.42	15.42	15.29	15.38	15.38	-0.26%	29,845
Nov 3, 2025	15.42	15.46	15.40	15.42	15.42	-0.64%	397,640
Oct 31, 2025	15.43	15.52	15.43	15.52	15.52	0.91%	69,665
Oct 30, 2025	15.57	15.57	15.38	15.38	15.38	-0.39%	58,578
Oct 29, 2025	15.45	15.52	15.38	15.44	15.44	-0.77%	58,107
Oct 28, 2025	15.82	15.82	15.55	15.56	15.56	-0.70%	117,997
Oct 27, 2025	15.70	15.72	15.64	15.67	15.67	0.32%	69,889
Oct 24, 2025	15.55	15.70	15.55	15.62	15.62	0.06%	106,304
Oct 23, 2025	15.65	15.65	15.52	15.61	15.61	0.90%	26,303
Oct 22, 2025	15.38	15.56	15.38	15.47	15.47	-0.64%	44,322
Oct 21, 2025	15.56	15.60	15.52	15.57	15.57	0.06%	33,404
Oct 20, 2025	15.63	15.63	15.49	15.56	15.56	0.71%	45,219
Oct 17, 2025	15.43	15.45	15.37	15.45	15.45	0.13%	120,509
Oct 16, 2025	15.70	15.70	15.38	15.43	15.43	-0.58%	52,101
Oct 15, 2025	15.49	15.62	15.47	15.52	15.52	-0.13%	59,370
Oct 14, 2025	15.15	15.57	15.15	15.54	15.54	2.10%	112,101
Oct 10, 2025	15.46	15.50	15.20	15.22	15.22	-1.87%	103,158
Oct 9, 2025	15.61	15.62	15.44	15.51	15.51	-0.64%	39,583
Oct 8, 2025	15.70	15.70	15.55	15.61	15.61	0.19%	95,652
Oct 7, 2025	15.84	15.84	15.54	15.58	15.58	-1.20%	31,409
Oct 6, 2025	15.96	15.96	15.73	15.77	15.77	-0.32%	106,350
Oct 3, 2025	15.61	15.82	15.61	15.82	15.82	0.57%	31,113
Oct 2, 2025	15.63	15.73	15.61	15.73	15.73	0.51%	88,590
Oct 1, 2025	15.48	15.65	15.48	15.65	15.65	0.32%	83,745
Sep 30, 2025	15.51	15.60	15.51	15.60	15.60	0.32%	57,073
Sep 29, 2025	15.49	15.55	15.46	15.55	15.55	-	47,642
Sep 26, 2025	15.30	15.55	15.30	15.55	15.55	0.71%	42,624
Sep 25, 2025	15.29	15.44	15.29	15.44	15.44	-0.52%	61,644
Sep 24, 2025	15.51	15.60	15.50	15.52	15.52	-0.26%	126,250
Sep 23, 2025	15.55	15.67	15.52	15.56	15.56	-0.19%	40,540
Sep 22, 2025	15.62	15.62	15.48	15.59	15.59	0.52%	37,181
Sep 19, 2025	15.60	15.60	15.48	15.51	15.51	-0.89%	60,635
Sep 18, 2025	15.52	15.65	15.52	15.65	15.65	0.84%	292,205
Sep 17, 2025	15.41	15.64	15.41	15.52	15.52	0.13%	83,855
Sep 16, 2025	15.50	15.52	15.45	15.50	15.50	-0.64%	73,283
Sep 15, 2025	15.79	15.79	15.59	15.60	15.60	-0.38%	66,266
Sep 12, 2025	15.86	15.86	15.63	15.66	15.66	-0.32%	36,492
Sep 11, 2025	15.68	15.72	15.58	15.71	15.71	0.83%	241,037
Sep 10, 2025	15.41	15.58	15.41	15.58	15.58	-	208,258
Sep 9, 2025	15.42	15.58	15.42	15.58	15.58	-0.26%	109,361
Sep 8, 2025	15.70	15.70	15.53	15.62	15.62	-	27,085
Sep 5, 2025	15.60	15.63	15.50	15.62	15.62	0.51%	59,349
Sep 4, 2025	15.49	15.54	15.39	15.54	15.54	0.97%	51,082
Sep 3, 2025	15.49	15.49	15.31	15.39	15.39	-0.71%	31,038
Sep 2, 2025	15.54	15.54	15.35	15.50	15.50	-0.26%	55,034
Aug 29, 2025	15.54	15.62	15.49	15.54	15.54	-0.51%	21,846
Aug 28, 2025	15.52	15.63	15.52	15.62	15.62	-0.32%	187,970