Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada · Delayed Price · Currency is CAD 15.52
+0.06 (0.39%)
Jul 31, 2025, 9:30 AM EDT
NEO:FCGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.43 | 15.43 | 15.14 | 15.31 | - | -1.03% | 65,375 |
| Jul 31, 2025 | 15.68 | 15.68 | 15.43 | 15.47 | - | 0.06% | 27,628 |
| Jul 30, 2025 | 15.62 | 15.62 | 15.45 | 15.46 | - | -1.09% | 211,747 |
| Jul 29, 2025 | 15.61 | 15.65 | 15.56 | 15.63 | - | 0.13% | 46,925 |
| Jul 28, 2025 | 15.81 | 15.81 | 15.55 | 15.61 | - | -0.70% | 38,682 |
| Jul 25, 2025 | 15.70 | 15.72 | 15.58 | 15.72 | - | 0.64% | 67,274 |
| Jul 24, 2025 | 15.66 | 15.66 | 15.59 | 15.62 | - | -0.45% | 96,710 |
| Jul 23, 2025 | 15.45 | 15.69 | 15.45 | 15.69 | - | 0.71% | 90,729 |
| Jul 22, 2025 | 15.60 | 15.60 | 15.49 | 15.58 | - | 0.39% | 187,958 |
| Jul 21, 2025 | 15.73 | 15.73 | 15.52 | 15.52 | - | -0.45% | 13,186 |
| Jul 18, 2025 | 15.75 | 15.75 | 15.54 | 15.59 | - | -0.13% | 30,603 |
| Jul 17, 2025 | 15.40 | 15.61 | 15.40 | 15.61 | - | 1.69% | 54,103 |
| Jul 16, 2025 | 15.25 | 15.40 | 15.25 | 15.35 | - | -0.13% | 21,225 |
| Jul 15, 2025 | 15.61 | 15.61 | 15.35 | 15.37 | - | -1.09% | 71,010 |
| Jul 14, 2025 | 15.47 | 15.54 | 15.47 | 15.54 | - | 0.13% | 18,863 |
| Jul 11, 2025 | 15.61 | 15.61 | 15.46 | 15.52 | - | -0.32% | 23,783 |
| Jul 10, 2025 | 15.41 | 15.62 | 15.41 | 15.57 | - | - | 23,433 |
| Jul 9, 2025 | 15.68 | 15.68 | 15.51 | 15.57 | - | - | 61,936 |
| Jul 8, 2025 | 15.35 | 15.57 | 15.35 | 15.57 | - | 0.91% | 66,624 |
| Jul 7, 2025 | 15.40 | 15.48 | 15.38 | 15.43 | - | -1.09% | 63,922 |
| Jul 4, 2025 | 15.43 | 15.61 | 15.41 | 15.60 | - | 0.58% | 24,560 |
| Jul 3, 2025 | 15.42 | 15.51 | 15.38 | 15.51 | - | -0.19% | 341,760 |
| Jul 2, 2025 | 15.30 | 15.54 | 15.30 | 15.54 | - | 0.97% | 191,323 |
| Jun 30, 2025 | 15.51 | 15.51 | 15.32 | 15.39 | - | -0.26% | 33,422 |
| Jun 27, 2025 | 15.45 | 15.46 | 15.33 | 15.43 | - | 0.78% | 102,167 |
| Jun 26, 2025 | 15.31 | 15.31 | 15.20 | 15.31 | - | 0.59% | 45,241 |
| Jun 25, 2025 | 15.43 | 15.43 | 15.17 | 15.22 | - | -0.65% | 36,192 |
| Jun 24, 2025 | 15.39 | 15.39 | 15.16 | 15.32 | - | 0.72% | 43,516 |
| Jun 23, 2025 | 15.20 | 15.21 | 15.01 | 15.21 | - | 0.46% | 33,780 |
| Jun 20, 2025 | 15.01 | 15.20 | 15.01 | 15.14 | - | 0.46% | 105,681 |
| Jun 19, 2025 | 15.09 | 15.19 | 14.88 | 15.07 | - | 0.13% | 55,783 |
| Jun 18, 2025 | 15.15 | 15.15 | 15.01 | 15.05 | - | 0.20% | 144,004 |
| Jun 17, 2025 | 15.00 | 15.15 | 14.96 | 15.02 | - | -0.60% | 73,617 |
| Jun 16, 2025 | 14.95 | 15.13 | 14.95 | 15.11 | - | 0.94% | 35,390 |
| Jun 13, 2025 | 15.14 | 15.14 | 14.86 | 14.97 | - | -1.51% | 76,494 |
| Jun 12, 2025 | 14.98 | 15.20 | 14.98 | 15.20 | - | 0.26% | 53,482 |
| Jun 11, 2025 | 15.20 | 15.21 | 15.11 | 15.16 | - | -0.26% | 68,771 |
| Jun 10, 2025 | 15.21 | 15.21 | 15.13 | 15.20 | - | - | 73,708 |
| Jun 9, 2025 | 15.36 | 15.36 | 15.16 | 15.20 | - | - | 48,419 |
| Jun 6, 2025 | 15.34 | 15.34 | 15.11 | 15.20 | - | 0.53% | 147,883 |
| Jun 5, 2025 | 15.05 | 15.12 | 15.05 | 15.12 | - | 0.20% | 28,233 |
| Jun 4, 2025 | 14.95 | 15.10 | 14.95 | 15.09 | - | -0.33% | 30,865 |
| Jun 3, 2025 | 14.89 | 15.17 | 14.89 | 15.14 | - | 0.40% | 138,981 |
| Jun 2, 2025 | 15.17 | 15.17 | 14.88 | 15.08 | - | -0.26% | 38,849 |
| May 30, 2025 | 14.93 | 15.12 | 14.93 | 15.12 | - | -0.66% | 84,962 |
| May 29, 2025 | 15.07 | 15.27 | 15.07 | 15.22 | - | 0.79% | 143,841 |
| May 28, 2025 | 15.05 | 15.21 | 15.05 | 15.10 | - | -1.05% | 40,100 |
| May 27, 2025 | 15.28 | 15.28 | 15.08 | 15.26 | - | 0.46% | 102,653 |
| May 26, 2025 | 15.12 | 15.25 | 15.00 | 15.19 | - | 1.88% | 73,885 |
| May 23, 2025 | 15.00 | 15.00 | 14.83 | 14.91 | - | -0.93% | 37,548 |