Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada · Delayed Price · Currency is CAD 15.78
-0.04 (-0.25%)
Oct 6, 2025, 4:00 PM EDT
NEO:FCGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 15.96 | 15.96 | 15.73 | 15.77 | 15.77 | -0.32% | 106,350 |
| Oct 3, 2025 | 15.61 | 15.82 | 15.61 | 15.82 | 15.82 | 0.57% | 31,113 |
| Oct 2, 2025 | 15.63 | 15.73 | 15.61 | 15.73 | 15.73 | 0.51% | 88,590 |
| Oct 1, 2025 | 15.48 | 15.65 | 15.48 | 15.65 | 15.65 | 0.32% | 83,745 |
| Sep 30, 2025 | 15.51 | 15.60 | 15.51 | 15.60 | 15.60 | 0.32% | 57,073 |
| Sep 29, 2025 | 15.49 | 15.55 | 15.46 | 15.55 | 15.55 | - | 47,642 |
| Sep 26, 2025 | 15.30 | 15.55 | 15.30 | 15.55 | 15.55 | 0.71% | 42,624 |
| Sep 25, 2025 | 15.29 | 15.44 | 15.29 | 15.44 | 15.44 | -0.52% | 61,644 |
| Sep 24, 2025 | 15.51 | 15.60 | 15.50 | 15.52 | 15.52 | -0.26% | 126,250 |
| Sep 23, 2025 | 15.55 | 15.67 | 15.52 | 15.56 | 15.56 | -0.19% | 40,540 |
| Sep 22, 2025 | 15.62 | 15.62 | 15.48 | 15.59 | 15.59 | 0.52% | 37,181 |
| Sep 19, 2025 | 15.60 | 15.60 | 15.48 | 15.51 | 15.51 | -0.89% | 60,635 |
| Sep 18, 2025 | 15.52 | 15.65 | 15.52 | 15.65 | 15.65 | 0.84% | 292,205 |
| Sep 17, 2025 | 15.41 | 15.64 | 15.41 | 15.52 | 15.52 | 0.13% | 83,855 |
| Sep 16, 2025 | 15.50 | 15.52 | 15.45 | 15.50 | 15.50 | -0.64% | 73,283 |
| Sep 15, 2025 | 15.79 | 15.79 | 15.59 | 15.60 | 15.60 | -0.38% | 66,266 |
| Sep 12, 2025 | 15.86 | 15.86 | 15.63 | 15.66 | 15.66 | -0.32% | 36,492 |
| Sep 11, 2025 | 15.68 | 15.72 | 15.58 | 15.71 | 15.71 | 0.83% | 241,037 |
| Sep 10, 2025 | 15.41 | 15.58 | 15.41 | 15.58 | 15.58 | - | 208,258 |
| Sep 9, 2025 | 15.42 | 15.58 | 15.42 | 15.58 | 15.58 | -0.26% | 109,361 |
| Sep 8, 2025 | 15.70 | 15.70 | 15.53 | 15.62 | 15.62 | - | 27,085 |
| Sep 5, 2025 | 15.60 | 15.63 | 15.50 | 15.62 | 15.62 | 0.51% | 59,349 |
| Sep 4, 2025 | 15.49 | 15.54 | 15.39 | 15.54 | 15.54 | 0.97% | 51,082 |
| Sep 3, 2025 | 15.49 | 15.49 | 15.31 | 15.39 | 15.39 | -0.71% | 31,038 |
| Sep 2, 2025 | 15.54 | 15.54 | 15.35 | 15.50 | 15.50 | -0.26% | 55,034 |
| Aug 29, 2025 | 15.54 | 15.62 | 15.49 | 15.54 | 15.54 | -0.51% | 21,846 |
| Aug 28, 2025 | 15.52 | 15.63 | 15.52 | 15.62 | 15.62 | -0.32% | 187,970 |
| Aug 27, 2025 | 15.75 | 15.75 | 15.64 | 15.67 | 15.67 | -0.44% | 40,545 |
| Aug 26, 2025 | 15.72 | 15.75 | 15.68 | 15.74 | 15.74 | -0.69% | 55,399 |
| Aug 22, 2025 | 15.51 | 15.89 | 15.51 | 15.85 | 15.85 | 1.08% | 288,586 |
| Aug 21, 2025 | 15.50 | 15.68 | 15.50 | 15.68 | 15.68 | -0.25% | 56,110 |
| Aug 20, 2025 | 15.71 | 15.72 | 15.62 | 15.72 | 15.72 | 0.13% | 93,354 |
| Aug 19, 2025 | 15.73 | 15.73 | 15.59 | 15.70 | 15.70 | 0.90% | 48,406 |
| Aug 18, 2025 | 15.60 | 15.60 | 15.51 | 15.56 | 15.56 | - | 46,712 |
| Aug 15, 2025 | 15.71 | 15.71 | 15.50 | 15.56 | 15.56 | -0.26% | 45,277 |
| Aug 14, 2025 | 15.72 | 15.72 | 15.53 | 15.60 | 15.60 | -0.45% | 110,858 |
| Aug 13, 2025 | 15.55 | 15.67 | 15.54 | 15.67 | 15.67 | 0.90% | 81,027 |
| Aug 12, 2025 | 15.23 | 15.53 | 15.23 | 15.53 | 15.53 | 1.30% | 45,267 |
| Aug 11, 2025 | 15.47 | 15.47 | 15.29 | 15.33 | 15.33 | -0.33% | 360,550 |
| Aug 8, 2025 | 15.47 | 15.47 | 15.32 | 15.38 | 15.38 | 0.39% | 121,121 |
| Aug 7, 2025 | 15.55 | 15.55 | 15.27 | 15.32 | 15.32 | 0.20% | 80,221 |
| Aug 6, 2025 | 15.54 | 15.54 | 15.21 | 15.29 | 15.29 | -0.65% | 501,168 |
| Aug 5, 2025 | 15.25 | 15.40 | 15.25 | 15.39 | 15.39 | 0.52% | 190,500 |
| Aug 1, 2025 | 15.43 | 15.43 | 15.14 | 15.31 | 15.31 | -1.03% | 65,375 |
| Jul 31, 2025 | 15.68 | 15.68 | 15.43 | 15.47 | 15.47 | 0.06% | 27,628 |
| Jul 30, 2025 | 15.62 | 15.62 | 15.45 | 15.46 | 15.46 | -1.09% | 211,747 |
| Jul 29, 2025 | 15.61 | 15.65 | 15.56 | 15.63 | 15.63 | 0.13% | 46,925 |
| Jul 28, 2025 | 15.81 | 15.81 | 15.55 | 15.61 | 15.61 | -0.70% | 38,682 |
| Jul 25, 2025 | 15.70 | 15.72 | 15.58 | 15.72 | 15.72 | 0.64% | 67,274 |
| Jul 24, 2025 | 15.66 | 15.66 | 15.59 | 15.62 | 15.62 | -0.45% | 96,710 |