Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
15.86
-0.17 (-1.06%)
Mar 12, 2026, 2:00 PM EST

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.1116.1115.8315.83--1.25%-
Mar 11, 202615.9316.0715.9316.0316.03-0.50%57,537
Mar 10, 202615.9616.3015.9616.1116.110.06%697,977
Mar 9, 202616.1616.1615.6416.1016.100.31%1,178,920
Mar 6, 202616.4716.4716.0516.0516.05-2.49%58,718
Mar 5, 202616.8616.8616.4016.4616.46-1.97%55,881
Mar 4, 202616.8116.8216.7316.7916.79-0.12%101,049
Mar 3, 202616.9716.9716.5216.8116.81-1.70%86,224
Mar 2, 202617.2217.2316.9317.1017.10-0.35%55,931
Feb 27, 202617.3217.3217.0517.1617.16-0.58%40,588
Feb 26, 202617.4217.4217.1317.2617.260.64%55,462
Feb 25, 202617.3517.3517.0117.1517.15-0.35%32,459
Feb 24, 202617.2017.2217.1117.2117.210.94%29,840
Feb 23, 202617.3617.3616.9417.0517.05-0.64%25,636
Feb 20, 202617.3017.3017.1017.1617.160.53%50,121
Feb 19, 202617.0017.0716.9917.0717.070.06%33,810
Feb 18, 202617.2117.2116.9517.0617.061.07%73,548
Feb 17, 202616.9817.0016.7516.8816.880.06%78,209
Feb 13, 202616.7016.8716.7016.8716.870.66%48,577
Feb 12, 202617.0117.0116.7216.7616.76-1.64%975,620
Feb 11, 202617.3017.3016.9417.0417.04-0.18%198,155
Feb 10, 202616.7317.0716.7317.0717.070.53%68,091
Feb 9, 202616.9516.9916.9316.9816.98-0.06%251,861
Feb 6, 202616.9817.0116.8316.9916.991.98%44,478
Feb 5, 202616.8016.8016.6016.6616.66-0.72%38,760
Feb 4, 202616.4716.8116.4716.7816.781.57%41,377
Feb 3, 202616.5916.5916.4016.5216.520.30%72,133
Feb 2, 202616.1916.4816.1916.4716.470.67%108,732
Jan 30, 202616.0616.3616.0616.3616.36-0.06%237,928
Jan 29, 202616.1916.4016.1916.3716.37-0.12%55,202
Jan 28, 202616.3716.4616.3516.3916.39-0.73%118,868
Jan 27, 202616.5316.5416.4516.5116.51-0.60%555,913
Jan 26, 202616.5016.6116.5016.6116.61-0.06%444,716
Jan 23, 202616.8716.8716.5416.6216.62-0.66%94,659
Jan 22, 202617.0417.0416.6916.7316.73-0.12%679,390
Jan 21, 202616.7216.7816.5516.7516.751.89%319,100
Jan 20, 202616.6916.6916.3716.4416.44-1.14%205,974
Jan 19, 202616.6716.6716.5216.6316.63-1.01%76,371
Jan 16, 202616.5716.8016.5716.8016.800.66%68,273
Jan 15, 202616.7516.7516.6016.6916.691.03%313,498
Jan 14, 202616.5116.5216.4116.5216.520.30%65,645
Jan 13, 202616.5416.5416.4216.4716.47-0.06%100,584
Jan 12, 202616.5916.5916.3716.4816.480.30%167,640
Jan 9, 202616.4016.4616.3416.4316.431.36%71,857
Jan 8, 202616.0016.2116.0016.2116.211.06%253,825
Jan 7, 202616.0316.0415.9716.0416.040.06%29,621
Jan 6, 202615.9616.0515.8816.0316.031.33%206,436
Jan 5, 202615.5915.8515.5915.8215.821.09%57,327
Jan 2, 202615.7215.7215.5515.6515.651.03%38,081
Dec 31, 202515.7315.7315.4915.4915.49-0.51%15,499