NEO:FCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	16.40	16.46	16.34	16.43	16.43	1.36%	71,857
Jan 8, 2026	16.00	16.21	16.00	16.21	16.21	1.06%	253,825
Jan 7, 2026	16.03	16.04	15.97	16.04	16.04	0.06%	29,621
Jan 6, 2026	15.96	16.05	15.88	16.03	16.03	1.33%	206,436
Jan 5, 2026	15.59	15.85	15.59	15.82	15.82	1.09%	57,327
Jan 2, 2026	15.72	15.72	15.55	15.65	15.65	1.03%	38,081
Dec 31, 2025	15.73	15.73	15.49	15.49	15.49	-0.51%	15,499
Dec 30, 2025	15.50	15.59	15.50	15.57	15.57	0.13%	21,379
Dec 29, 2025	15.50	15.58	15.50	15.55	15.55	-0.32%	20,141
Dec 24, 2025	15.54	15.63	15.54	15.60	15.60	-0.38%	9,799
Dec 23, 2025	15.60	15.67	15.60	15.66	15.66	-0.32%	36,337
Dec 22, 2025	15.95	15.95	15.70	15.71	15.71	-0.06%	26,426
Dec 19, 2025	15.67	15.72	15.66	15.72	15.72	1.22%	330,745
Dec 17, 2025	15.77	15.77	15.53	15.53	15.53	-0.45%	71,529
Dec 16, 2025	15.60	15.61	15.55	15.60	15.60	-0.57%	24,571
Dec 15, 2025	15.94	15.94	15.61	15.69	15.69	0.45%	31,304
Dec 12, 2025	15.55	15.67	15.55	15.62	15.62	-0.89%	17,979
Dec 11, 2025	15.79	15.79	15.63	15.76	15.76	0.77%	354,598
Dec 10, 2025	15.31	15.64	15.31	15.64	15.64	1.30%	24,340
Dec 9, 2025	15.46	15.49	15.40	15.44	15.44	-0.06%	64,672
Dec 8, 2025	15.64	15.64	15.41	15.45	15.45	-0.39%	227,696
Dec 5, 2025	15.38	15.55	15.38	15.51	15.51	-	266,003
Dec 4, 2025	15.30	15.57	15.30	15.51	15.51	-	336,535
Dec 3, 2025	15.30	15.51	15.30	15.51	15.51	0.58%	24,192
Dec 2, 2025	15.67	15.67	15.39	15.42	15.42	-0.45%	61,712
Dec 1, 2025	15.63	15.63	15.45	15.49	15.49	0.32%	32,470
Nov 28, 2025	15.43	15.60	15.43	15.44	15.44	-0.83%	33,350
Nov 27, 2025	15.39	15.57	15.39	15.57	15.57	0.26%	23,193
Nov 26, 2025	15.33	15.58	15.33	15.53	15.53	0.39%	129,228
Nov 25, 2025	15.31	15.48	15.31	15.47	15.47	1.51%	582,371
Nov 24, 2025	15.40	15.40	15.18	15.24	15.24	0.07%	43,481
Nov 21, 2025	14.97	15.26	14.97	15.23	15.23	1.74%	176,645
Nov 20, 2025	15.47	15.47	14.89	14.97	14.97	-0.40%	109,456
Nov 19, 2025	15.06	15.06	14.97	15.03	15.03	-0.40%	59,160
Nov 18, 2025	15.21	15.21	15.00	15.09	15.09	-0.79%	73,590
Nov 17, 2025	15.48	15.48	15.15	15.21	15.21	-1.36%	129,843
Nov 14, 2025	15.55	15.55	15.35	15.42	15.42	-0.45%	30,556
Nov 13, 2025	15.72	15.72	15.44	15.49	15.49	-0.90%	100,428
Nov 12, 2025	15.49	15.64	15.49	15.63	15.63	0.58%	82,352
Nov 11, 2025	15.38	15.55	15.38	15.54	15.54	-0.06%	33,001
Nov 10, 2025	15.66	15.66	15.44	15.55	15.55	0.45%	39,327
Nov 7, 2025	15.23	15.48	15.23	15.48	15.48	0.65%	111,025
Nov 6, 2025	15.50	15.50	15.32	15.38	15.38	-0.77%	112,568
Nov 5, 2025	15.28	15.52	15.28	15.50	15.50	0.78%	151,173
Nov 4, 2025	15.42	15.42	15.29	15.38	15.38	-0.26%	29,845
Nov 3, 2025	15.42	15.46	15.40	15.42	15.42	-0.64%	397,640
Oct 31, 2025	15.43	15.52	15.43	15.52	15.52	0.91%	69,665
Oct 30, 2025	15.57	15.57	15.38	15.38	15.38	-0.39%	58,578
Oct 29, 2025	15.45	15.52	15.38	15.44	15.44	-0.77%	58,107
Oct 28, 2025	15.82	15.82	15.55	15.56	15.56	-0.70%	117,997