Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
16.33
-0.08 (-0.49%)
Jun 1, 2026, 3:59 PM EST

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202616.1316.3616.1316.3216.32-0.37%92,697
May 29, 202616.7216.7216.3816.3816.38-0.36%60,469
May 28, 202616.4516.4816.3516.4416.44-0.06%104,252
May 27, 202616.5016.5016.4016.4516.45-73,130
May 26, 202616.2516.5216.2516.4516.45-1.14%244,740
May 25, 202616.3316.6416.1716.6416.642.21%28,093
May 22, 202616.2516.3316.2516.2816.280.31%56,320
May 21, 202616.4516.4516.0716.2316.230.19%30,536
May 20, 202615.9116.2115.9116.2016.201.69%66,742
May 19, 202616.3616.3615.9315.9315.93-1.06%479,392
May 15, 202616.1016.1916.0616.1016.10-1.53%45,442
May 14, 202616.2216.3516.2216.3516.350.62%21,923
May 13, 202616.4716.4716.1916.2516.25-0.43%1,135,373
May 12, 202616.3016.3216.1616.3216.32-0.31%54,176
May 11, 202616.3216.4116.2816.3716.37-0.37%50,949
May 8, 202616.5616.5616.3816.4316.430.37%348,028
May 7, 202616.3516.5316.2816.3716.37-1.03%24,957
May 6, 202616.5016.5416.4116.5416.541.41%58,913
May 5, 202616.1016.3316.1016.3116.310.68%39,117
May 4, 202616.5016.5016.1416.2016.20-0.98%42,168
May 1, 202616.3116.3616.3016.3616.36-0.91%14,077
Apr 30, 202616.6916.6916.4216.5116.510.18%118,867
Apr 29, 202616.4016.5216.3816.4816.48-0.12%134,218
Apr 28, 202616.3616.5016.3616.5016.50-0.84%48,756
Apr 27, 202616.8216.8216.5716.6416.64-0.36%19,189
Apr 24, 202616.4416.7216.4416.7016.70-30,623
Apr 23, 202616.6016.7716.6016.7016.70-0.06%61,266
Apr 22, 202616.6816.7116.6116.7116.710.12%16,580
Apr 21, 202616.8716.8716.6116.6916.69-1.24%24,083
Apr 20, 202617.0217.0216.7516.9016.900.06%99,852
Apr 17, 202616.9316.9316.7416.8916.891.81%68,572
Apr 16, 202616.5416.6616.5416.5916.59-0.12%21,765
Apr 15, 202616.5216.7016.5216.6116.61-1.13%39,936
Apr 14, 202617.0017.0016.7316.8016.800.12%15,654
Apr 13, 202616.8316.8316.2416.7816.780.66%104,524
Apr 10, 202617.1017.1016.6316.6716.67-0.06%36,350
Apr 9, 202616.4516.7416.4516.6816.68-0.12%44,139
Apr 8, 202616.8516.8516.5516.7016.703.09%151,184
Apr 7, 202616.0816.2016.0516.2016.20-0.18%21,655
Apr 6, 202616.2216.2316.0816.2316.230.19%214,787
Apr 2, 202616.1516.2316.1316.2016.200.50%21,152
Apr 1, 202616.0816.1816.0716.1216.120.94%80,775
Mar 31, 202616.0316.0415.7915.9715.972.44%65,099
Mar 30, 202615.7515.7715.5615.5915.59-0.57%41,609
Mar 27, 202615.7315.7615.6515.6815.68-1.20%144,213
Mar 26, 202615.7516.0315.7515.8715.87-0.94%57,019
Mar 25, 202616.0016.0215.8816.0216.021.52%18,316
Mar 24, 202615.3815.8315.3815.7815.780.64%37,693
Mar 23, 202615.3815.8115.3815.6815.681.75%66,039
Mar 20, 202615.5015.5815.3015.4115.41-2.10%135,404