Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
16.55
-0.05 (-0.30%)
Sep 10, 2026, 12:49 PM EST

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202616.7916.7916.5016.5516.55-0.30%43,530
Sep 9, 202617.0017.0016.6016.6016.60-1.07%20,041
Sep 8, 202617.1617.1616.7716.7816.78-1.24%75,128
Sep 4, 202616.6917.0016.6916.9916.990.24%51,620
Sep 3, 202616.8916.9516.8716.9516.950.30%15,678
Sep 2, 202616.9216.9216.8716.9016.90-0.41%32,410
Sep 1, 202616.9516.9916.8516.9716.97-0.44%110,511
Aug 31, 202617.1717.1717.0017.0517.05-1.07%48,790
Aug 28, 202617.2017.2317.1517.2317.23-0.58%21,021
Aug 27, 202617.5117.5117.2117.3317.33-3,710
Aug 26, 202617.5617.5617.3017.3317.330.93%40,176
Aug 25, 202617.0617.2217.0617.1717.17-7,094
Aug 24, 202617.1817.1817.1717.1717.17-100
Aug 21, 202616.9517.1716.9517.1717.170.53%45,218
Aug 20, 202617.0617.1317.0317.0817.08-0.99%34,609
Aug 19, 202617.1517.2517.1517.2517.25-1,496
Aug 18, 202617.2717.2817.2117.2517.25-0.12%43,806
Aug 17, 202617.3317.3617.2717.2717.27-0.92%38,871
Aug 14, 202617.6517.6517.3617.4317.43-0.34%22,673
Aug 13, 202617.3517.5217.3517.4917.49-0.06%54,546
Aug 12, 202617.3817.5017.3817.5017.500.57%19,498
Aug 11, 202617.5217.5217.4017.4017.40-0.40%39,514
Aug 10, 202617.5617.5717.4117.4717.47-0.51%14,342
Aug 7, 202617.7617.7617.5317.5617.560.17%32,247
Aug 6, 202617.6417.6417.5317.5317.53-0.45%56,357
Aug 5, 202618.0218.0217.5617.6117.61-1.07%44,446
Aug 4, 202617.8417.8417.5817.8017.802.42%106,573
Jul 31, 202617.6417.6417.3017.3817.38-0.57%7,339
Jul 30, 202617.2617.4917.2617.4817.480.23%70,429
Jul 29, 202617.7817.7817.3917.4417.44-1.13%32,590
Jul 28, 202617.2517.7117.2517.6417.641.55%23,341
Jul 27, 202617.5017.5517.3717.3717.37-2,955
Jul 24, 202617.5017.5017.2517.3717.370.93%76,410
Jul 23, 202616.9517.3716.9517.2117.21-0.12%23,846
Jul 22, 202617.2417.2617.1417.2317.230.64%69,582
Jul 21, 202617.0017.1216.9917.1217.120.41%14,979
Jul 20, 202616.8217.0716.8217.0517.05-21,354
Jul 17, 202617.2517.2516.9917.0517.05-0.41%299,332
Jul 16, 202616.9017.1416.9017.1217.120.59%75,797
Jul 15, 202617.0017.0216.9817.0217.020.06%18,541
Jul 14, 202617.2317.2316.9617.0117.010.18%30,466
Jul 13, 202617.1117.1116.9816.9816.98-0.70%79,222
Jul 10, 202617.0817.1017.0217.1017.100.29%35,222
Jul 9, 202617.0417.0917.0317.0517.050.35%27,327
Jul 8, 202616.9217.0216.8916.9916.99-1.28%76,564
Jul 7, 202617.6517.6517.1617.2117.21-1.26%20,997
Jul 6, 202617.4317.4917.4017.4317.43-0.51%83,286
Jul 3, 202617.8017.8017.4417.5217.521.10%7,542
Jul 2, 202617.3017.3817.1417.3317.33-0.06%73,670
Jun 30, 202617.4817.4817.2417.3417.340.41%42,957