Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
17.17
+0.09 (0.53%)
Aug 21, 2026, 3:59 PM EST

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.9517.1716.9517.1717.170.53%43,764
Aug 20, 202617.0617.1317.0317.0817.08-0.99%34,609
Aug 19, 202617.1517.2517.1517.2517.25-1,496
Aug 18, 202617.2717.2817.2117.2517.25-0.12%43,806
Aug 17, 202617.3317.3617.2717.2717.27-0.92%38,871
Aug 14, 202617.6517.6517.3617.4317.43-0.34%22,673
Aug 13, 202617.3517.5217.3517.4917.49-0.06%54,546
Aug 12, 202617.3817.5017.3817.5017.500.57%19,498
Aug 11, 202617.5217.5217.4017.4017.40-0.40%39,514
Aug 10, 202617.5617.5717.4117.4717.47-0.51%14,342
Aug 7, 202617.7617.7617.5317.5617.560.17%32,247
Aug 6, 202617.6417.6417.5317.5317.53-0.45%56,357
Aug 5, 202618.0218.0217.5617.6117.61-1.07%44,446
Aug 4, 202617.8417.8417.5817.8017.802.42%106,573
Jul 31, 202617.6417.6417.3017.3817.38-0.57%7,339
Jul 30, 202617.2617.4917.2617.4817.480.23%70,429
Jul 29, 202617.7817.7817.3917.4417.44-1.13%32,590
Jul 28, 202617.2517.7117.2517.6417.641.55%23,341
Jul 27, 202617.5017.5517.3717.3717.37-2,955
Jul 24, 202617.5017.5017.2517.3717.370.93%76,410
Jul 23, 202616.9517.3716.9517.2117.21-0.12%23,846
Jul 22, 202617.2417.2617.1417.2317.230.64%69,582
Jul 21, 202617.0017.1216.9917.1217.120.41%14,979
Jul 20, 202616.8217.0716.8217.0517.05-21,354
Jul 17, 202617.2517.2516.9917.0517.05-0.41%299,332
Jul 16, 202616.9017.1416.9017.1217.120.59%75,797
Jul 15, 202617.0017.0216.9817.0217.020.06%18,541
Jul 14, 202617.2317.2316.9617.0117.010.18%30,466
Jul 13, 202617.1117.1116.9816.9816.98-0.70%79,222
Jul 10, 202617.0817.1017.0217.1017.100.29%35,222
Jul 9, 202617.0417.0917.0317.0517.050.35%27,327
Jul 8, 202616.9217.0216.8916.9916.99-1.28%76,564
Jul 7, 202617.6517.6517.1617.2117.21-1.26%20,997
Jul 6, 202617.4317.4917.4017.4317.43-0.51%83,286
Jul 3, 202617.8017.8017.4417.5217.521.10%7,542
Jul 2, 202617.3017.3817.1417.3317.33-0.06%73,670
Jun 30, 202617.4817.4817.2417.3417.340.41%42,957
Jun 29, 202617.1717.2717.1417.2717.27-0.12%12,974
Jun 26, 202616.8617.2916.8617.2917.29-7,560
Jun 25, 202617.4517.4517.2417.2917.290.70%23,159
Jun 24, 202617.1517.2317.1017.1717.170.53%21,612
Jun 23, 202617.0917.1317.0617.0817.08-0.58%10,535
Jun 22, 202617.1317.1917.1317.1817.18-1.21%15,469
Jun 19, 202616.9817.4916.8517.3917.391.52%806,005
Jun 18, 202616.9817.2216.9817.1317.130.82%769,493
Jun 17, 202616.9817.2216.9816.9916.99-0.12%17,790
Jun 16, 202617.2517.2517.0117.0117.010.12%36,909
Jun 15, 202617.3617.3616.9216.9916.993.66%44,087
Jun 12, 202616.7416.8716.3916.3916.39-6,794
Jun 11, 202616.7216.7216.3916.3916.39-1.27%47,672