NEO:FCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	16.30	16.30	16.16	16.30	-	-0.43%	5,281
May 11, 2026	16.32	16.41	16.28	16.37	16.37	-0.37%	50,949
May 8, 2026	16.56	16.56	16.38	16.43	16.43	0.37%	348,028
May 7, 2026	16.35	16.53	16.28	16.37	16.37	-1.03%	24,957
May 6, 2026	16.50	16.54	16.41	16.54	16.54	1.41%	58,913
May 5, 2026	16.10	16.33	16.10	16.31	16.31	0.68%	39,117
May 4, 2026	16.50	16.50	16.14	16.20	16.20	-0.98%	42,168
May 1, 2026	16.31	16.36	16.30	16.36	16.36	-0.91%	14,077
Apr 30, 2026	16.69	16.69	16.42	16.51	16.51	0.18%	118,867
Apr 29, 2026	16.40	16.52	16.38	16.48	16.48	-0.12%	134,218
Apr 28, 2026	16.36	16.50	16.36	16.50	16.50	-0.84%	48,756
Apr 27, 2026	16.82	16.82	16.57	16.64	16.64	-0.36%	19,189
Apr 24, 2026	16.44	16.72	16.44	16.70	16.70	-	30,623
Apr 23, 2026	16.60	16.77	16.60	16.70	16.70	-0.06%	61,266
Apr 22, 2026	16.68	16.71	16.61	16.71	16.71	0.12%	16,580
Apr 21, 2026	16.87	16.87	16.61	16.69	16.69	-1.24%	24,083
Apr 20, 2026	17.02	17.02	16.75	16.90	16.90	0.06%	99,852
Apr 17, 2026	16.93	16.93	16.74	16.89	16.89	1.81%	68,572
Apr 16, 2026	16.54	16.66	16.54	16.59	16.59	-0.12%	21,765
Apr 15, 2026	16.52	16.70	16.52	16.61	16.61	-1.13%	39,936
Apr 14, 2026	17.00	17.00	16.73	16.80	16.80	0.12%	15,654
Apr 13, 2026	16.83	16.83	16.24	16.78	16.78	0.66%	104,524
Apr 10, 2026	17.10	17.10	16.63	16.67	16.67	-0.06%	36,350
Apr 9, 2026	16.45	16.74	16.45	16.68	16.68	-0.12%	44,139
Apr 8, 2026	16.85	16.85	16.55	16.70	16.70	3.09%	151,184
Apr 7, 2026	16.08	16.20	16.05	16.20	16.20	-0.18%	21,655
Apr 6, 2026	16.22	16.23	16.08	16.23	16.23	0.19%	214,787
Apr 2, 2026	16.15	16.23	16.13	16.20	16.20	0.50%	21,152
Apr 1, 2026	16.08	16.18	16.07	16.12	16.12	0.94%	80,775
Mar 31, 2026	16.03	16.04	15.79	15.97	15.97	2.44%	65,099
Mar 30, 2026	15.75	15.77	15.56	15.59	15.59	-0.57%	41,609
Mar 27, 2026	15.73	15.76	15.65	15.68	15.68	-1.20%	144,213
Mar 26, 2026	15.75	16.03	15.75	15.87	15.87	-0.94%	57,019
Mar 25, 2026	16.00	16.02	15.88	16.02	16.02	1.52%	18,316
Mar 24, 2026	15.38	15.83	15.38	15.78	15.78	0.64%	37,693
Mar 23, 2026	15.38	15.81	15.38	15.68	15.68	1.75%	66,039
Mar 20, 2026	15.50	15.58	15.30	15.41	15.41	-2.10%	135,404
Mar 19, 2026	15.50	15.77	15.50	15.74	15.74	-0.06%	72,806
Mar 18, 2026	15.80	15.98	15.73	15.75	15.75	-1.13%	28,816
Mar 17, 2026	15.68	15.97	15.68	15.93	15.93	0.19%	21,783
Mar 16, 2026	15.90	15.90	15.80	15.90	15.90	0.63%	35,172
Mar 13, 2026	15.88	15.89	15.73	15.80	15.80	0.13%	100,216
Mar 12, 2026	16.11	16.11	15.75	15.78	15.78	-1.56%	41,394
Mar 11, 2026	15.93	16.07	15.93	16.03	16.03	-0.50%	57,537
Mar 10, 2026	15.96	16.30	15.96	16.11	16.11	0.06%	697,977
Mar 9, 2026	16.16	16.16	15.64	16.10	16.10	0.31%	1,178,920
Mar 6, 2026	16.47	16.47	16.05	16.05	16.05	-2.49%	58,718
Mar 5, 2026	16.86	16.86	16.40	16.46	16.46	-1.97%	55,881
Mar 4, 2026	16.81	16.82	16.73	16.79	16.79	-0.12%	101,049
Mar 3, 2026	16.97	16.97	16.52	16.81	16.81	-1.70%	86,224