Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
16.61
-0.08 (-0.48%)
Apr 22, 2026, 12:48 PM EST

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202616.8716.8716.6116.6916.69-1.24%24,083
Apr 20, 202617.0217.0216.7516.9016.900.06%99,852
Apr 17, 202616.9316.9316.7416.8916.891.81%68,572
Apr 16, 202616.5416.6616.5416.5916.59-0.12%21,765
Apr 15, 202616.5216.7016.5216.6116.61-1.13%39,936
Apr 14, 202617.0017.0016.7316.8016.800.12%15,654
Apr 13, 202616.8316.8316.2416.7816.780.66%104,524
Apr 10, 202617.1017.1016.6316.6716.67-0.06%36,350
Apr 9, 202616.4516.7416.4516.6816.68-0.12%44,139
Apr 8, 202616.8516.8516.5516.7016.703.09%151,184
Apr 7, 202616.0816.2016.0516.2016.20-0.18%21,655
Apr 6, 202616.2216.2316.0816.2316.230.19%214,787
Apr 2, 202616.1516.2316.1316.2016.200.50%21,152
Apr 1, 202616.0816.1816.0716.1216.120.94%80,775
Mar 31, 202616.0316.0415.7915.9715.972.44%65,099
Mar 30, 202615.7515.7715.5615.5915.59-0.57%41,609
Mar 27, 202615.7315.7615.6515.6815.68-1.20%144,213
Mar 26, 202615.7516.0315.7515.8715.87-0.94%57,019
Mar 25, 202616.0016.0215.8816.0216.021.52%18,316
Mar 24, 202615.3815.8315.3815.7815.780.64%37,693
Mar 23, 202615.3815.8115.3815.6815.681.75%66,039
Mar 20, 202615.5015.5815.3015.4115.41-2.10%135,404
Mar 19, 202615.5015.7715.5015.7415.74-0.06%72,806
Mar 18, 202615.8015.9815.7315.7515.75-1.13%28,816
Mar 17, 202615.6815.9715.6815.9315.930.19%21,783
Mar 16, 202615.9015.9015.8015.9015.900.63%35,172
Mar 13, 202615.8815.8915.7315.8015.800.13%100,216
Mar 12, 202616.1116.1115.7515.7815.78-1.56%41,394
Mar 11, 202615.9316.0715.9316.0316.03-0.50%57,537
Mar 10, 202615.9616.3015.9616.1116.110.06%697,977
Mar 9, 202616.1616.1615.6416.1016.100.31%1,178,920
Mar 6, 202616.4716.4716.0516.0516.05-2.49%58,718
Mar 5, 202616.8616.8616.4016.4616.46-1.97%55,881
Mar 4, 202616.8116.8216.7316.7916.79-0.12%101,049
Mar 3, 202616.9716.9716.5216.8116.81-1.70%86,224
Mar 2, 202617.2217.2316.9317.1017.10-0.35%55,931
Feb 27, 202617.3217.3217.0517.1617.16-0.58%40,588
Feb 26, 202617.4217.4217.1317.2617.260.64%55,462
Feb 25, 202617.3517.3517.0117.1517.15-0.35%32,459
Feb 24, 202617.2017.2217.1117.2117.210.94%29,840
Feb 23, 202617.3617.3616.9417.0517.05-0.64%25,636
Feb 20, 202617.3017.3017.1017.1617.160.53%50,121
Feb 19, 202617.0017.0716.9917.0717.070.06%33,810
Feb 18, 202617.2117.2116.9517.0617.061.07%73,548
Feb 17, 202616.9817.0016.7516.8816.880.06%78,209
Feb 13, 202616.7016.8716.7016.8716.870.66%48,577
Feb 12, 202617.0117.0116.7216.7616.76-1.64%975,620
Feb 11, 202617.3017.3016.9417.0417.04-0.18%198,155
Feb 10, 202616.7317.0716.7317.0717.070.53%68,091
Feb 9, 202616.9516.9916.9316.9816.98-0.06%251,861