Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
17.02
-0.03 (-0.18%)
At close: Jul 10, 2026

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.0817.1017.0217.0217.02-0.18%36,299
Jul 9, 202617.0417.0917.0317.0517.050.35%27,327
Jul 8, 202616.9217.0216.8916.9916.99-1.28%76,564
Jul 7, 202617.6517.6517.1617.2117.21-1.60%20,997
Jul 6, 202617.4317.4917.4017.4917.490.11%83,286
Jul 3, 202617.8017.8017.4417.4717.470.81%7,542
Jul 2, 202617.3017.3817.1417.3317.33-0.06%73,670
Jun 30, 202617.4817.4817.2417.3417.340.41%43,014
Jun 29, 202617.1717.2717.1417.2717.270.29%12,974
Jun 26, 202616.8617.2216.8617.2217.22-0.40%21,987
Jun 25, 202617.4517.4517.2417.2917.290.70%23,159
Jun 24, 202617.1517.2317.1017.1717.170.53%21,612
Jun 23, 202617.0917.1317.0617.0817.08-0.41%10,535
Jun 22, 202617.1317.1917.1317.1517.15-1.38%15,469
Jun 19, 202617.2917.4916.8517.3917.391.34%36,512
Jun 18, 202617.0617.1817.0617.1617.160.70%752,303
Jun 17, 202616.9817.2216.9817.0417.04-0.18%24,447
Jun 16, 202617.2517.2517.0117.0717.070.47%36,909
Jun 15, 202617.3617.3616.9216.9916.990.41%44,087
Jun 12, 202616.7416.9216.7416.9216.920.95%113,240
Jun 11, 202616.7216.7616.5016.7616.762.26%54,254
Jun 10, 202616.4916.5516.3816.3916.39-1.27%508,512
Jun 9, 202616.2816.6016.2816.6016.601.10%101,445
Jun 8, 202616.3516.4716.3516.4216.420.43%14,602
Jun 5, 202616.2416.4616.2416.3516.35-0.85%62,844
Jun 4, 202616.3716.5016.3716.4916.490.55%41,442
Jun 3, 202616.1816.4716.1816.4016.400.24%33,423
Jun 2, 202616.0916.3816.0916.3616.360.25%53,714
Jun 1, 202616.1316.3616.1316.3216.32-0.37%92,697
May 29, 202616.7216.7216.3816.3816.38-0.36%60,469
May 28, 202616.4516.4816.3516.4416.44-0.06%104,252
May 27, 202616.5016.5016.4016.4516.45-73,130
May 26, 202616.2516.5216.2516.4516.45-1.14%244,740
May 25, 202616.3316.6416.1716.6416.642.21%28,093
May 22, 202616.2516.3316.2516.2816.280.31%56,320
May 21, 202616.4516.4516.0716.2316.230.19%30,536
May 20, 202615.9116.2115.9116.2016.201.69%66,742
May 19, 202616.3616.3615.9315.9315.93-1.06%479,392
May 15, 202616.1016.1916.0616.1016.10-1.53%45,442
May 14, 202616.2216.3516.2216.3516.350.62%21,923
May 13, 202616.4716.4716.1916.2516.25-0.43%1,135,373
May 12, 202616.3016.3216.1616.3216.32-0.31%54,176
May 11, 202616.3216.4116.2816.3716.37-0.37%50,949
May 8, 202616.5616.5616.3816.4316.430.37%348,028
May 7, 202616.3516.5316.2816.3716.37-1.03%24,957
May 6, 202616.5016.5416.4116.5416.541.41%58,913
May 5, 202616.1016.3316.1016.3116.310.68%39,117
May 4, 202616.5016.5016.1416.2016.20-0.98%42,168
May 1, 202616.3116.3616.3016.3616.36-0.91%14,077
Apr 30, 202616.6916.6916.4216.5116.510.18%118,867