Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
17.72
+0.01 (0.06%)
Nov 10, 2026, 3:59 PM EST

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.7117.7917.7017.7217.720.06%7,863
Nov 9, 202617.2417.7317.2417.7117.712.85%31,839
Nov 6, 202617.4417.4417.1717.2217.220.70%85,572
Nov 5, 202617.8317.8317.0717.1017.10-2.56%83,760
Nov 4, 202617.1217.5517.1217.5517.551.68%391,096
Nov 3, 202617.2517.3617.2517.2617.26-0.35%84,257
Nov 2, 202617.0817.3617.0817.3217.321.41%58,814
Oct 30, 202617.0917.1516.9417.0817.08-0.81%369,245
Oct 29, 202617.0817.2217.0617.2217.221.00%41,354
Oct 28, 202616.9217.0816.9217.0517.05-17,894
Oct 27, 202616.9417.0516.9417.0517.050.77%9,981
Oct 26, 202616.9017.0316.9016.9216.920.12%32,399
Oct 23, 202617.0117.0116.7516.9016.90-0.44%56,726
Oct 22, 202616.7516.9816.7516.9816.98-0.15%28,276
Oct 21, 202617.1317.1316.8917.0017.000.71%58,639
Oct 20, 202616.8916.9216.8016.8816.880.54%27,277
Oct 19, 202617.0017.0016.7716.7916.79-0.71%87,521
Oct 16, 202617.0017.1116.8716.9116.91-0.24%148,955
Oct 15, 202616.8517.0016.8416.9516.950.59%80,226
Oct 14, 202616.6816.8716.6816.8516.85-0.41%48,402
Oct 13, 202616.9716.9716.7916.9216.920.42%1,611,907
Oct 9, 202616.6116.8516.6116.8516.851.02%75,533
Oct 8, 202616.4416.6816.4416.6816.680.18%152,224
Oct 7, 202616.6216.7116.6116.6516.65-1.07%78,182
Oct 6, 202616.6916.9216.6916.8316.830.24%39,963
Oct 5, 202616.9016.9016.7816.7916.790.18%41,038
Oct 2, 202616.5216.7816.5216.7616.760.78%120,190
Oct 1, 202616.6516.7016.3816.6316.63-0.12%227,054
Sep 30, 202616.6516.6916.5416.6516.65-0.18%97,870
Sep 29, 202616.5816.7016.5816.6816.68-106,036
Sep 28, 202616.6016.7416.6016.6816.68-71,545
Sep 25, 202616.6416.7616.6416.6816.68-11,715
Sep 24, 202616.7016.7216.6616.6816.680.36%39,260
Sep 23, 202616.9416.9416.6216.6216.62-1,828
Sep 22, 202616.7016.8016.6216.6216.62-61,361
Sep 21, 202616.5416.6616.5416.6216.620.30%145,743
Sep 18, 202616.4216.5716.4216.5716.57-0.12%80,379
Sep 17, 202616.9016.9016.5916.5916.59-29,810
Sep 16, 202616.9016.9016.4816.5916.59-0.12%37,852
Sep 15, 202616.6616.6616.5516.6116.61-0.12%100,422
Sep 14, 202616.4616.6916.4616.6316.63-0.54%58,265
Sep 11, 202616.6116.7416.6116.7216.720.72%38,864
Sep 10, 202616.5516.6016.5016.6016.60-48,531
Sep 9, 202617.0017.0016.6016.6016.60-1.07%20,041
Sep 8, 202617.1617.1616.7716.7816.78-1.24%75,128
Sep 4, 202616.6917.0016.6916.9916.990.24%51,620
Sep 3, 202616.8916.9516.8716.9516.950.30%15,678
Sep 2, 202616.9216.9216.8716.9016.90-0.41%32,410
Sep 1, 202616.9516.9916.8516.9716.97-0.44%110,511
Aug 31, 202617.1717.1717.0017.0517.05-1.07%48,790