Skip to main content
logo
Fidelity Global Small Cap Opportunities Fund (NEO:FCGS)
Canada flag Canada · Delayed Price · Currency is CAD
17.41
-0.07 (-0.40%)
At close: Jul 31, 2026

NEO:FCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.6417.6417.3017.4117.41-0.40%7,339
Jul 30, 202617.2617.4917.2617.4817.480.23%70,429
Jul 29, 202617.7817.7817.3917.4417.44-1.13%32,590
Jul 28, 202617.2517.7117.2517.6417.640.46%23,341
Jul 27, 202617.5017.5617.4217.5617.561.09%35,335
Jul 24, 202617.5017.5017.2517.3717.370.93%77,601
Jul 23, 202616.9517.3716.9517.2117.21-0.12%23,846
Jul 22, 202617.2417.2617.1417.2317.230.70%69,582
Jul 21, 202617.0017.1116.9917.1117.111.24%14,979
Jul 20, 202616.8217.0716.8216.9016.90-0.82%21,354
Jul 17, 202617.2517.2516.9917.0417.04-0.47%299,373
Jul 16, 202616.9017.1416.9017.1217.120.65%75,797
Jul 15, 202617.0017.0116.9817.0117.010.06%18,541
Jul 14, 202617.2317.2316.9617.0017.000.12%30,466
Jul 13, 202617.1117.1116.9816.9816.98-0.24%79,222
Jul 10, 202617.0817.1017.0217.0217.02-0.18%36,299
Jul 9, 202617.0417.0917.0317.0517.050.35%27,327
Jul 8, 202616.9217.0216.8916.9916.99-1.28%76,564
Jul 7, 202617.6517.6517.1617.2117.21-1.60%20,997
Jul 6, 202617.4317.4917.4017.4917.490.11%83,286
Jul 3, 202617.8017.8017.4417.4717.470.81%7,542
Jul 2, 202617.3017.3817.1417.3317.33-0.06%73,670
Jun 30, 202617.4817.4817.2417.3417.340.41%43,014
Jun 29, 202617.1717.2717.1417.2717.270.29%12,974
Jun 26, 202616.8617.2216.8617.2217.22-0.40%21,987
Jun 25, 202617.4517.4517.2417.2917.290.70%23,159
Jun 24, 202617.1517.2317.1017.1717.170.53%21,612
Jun 23, 202617.0917.1317.0617.0817.08-0.41%10,535
Jun 22, 202617.1317.1917.1317.1517.15-1.38%15,469
Jun 19, 202617.2917.4916.8517.3917.391.34%36,512
Jun 18, 202617.0617.1817.0617.1617.160.70%752,303
Jun 17, 202616.9817.2216.9817.0417.04-0.18%24,447
Jun 16, 202617.2517.2517.0117.0717.070.47%36,909
Jun 15, 202617.3617.3616.9216.9916.990.41%44,087
Jun 12, 202616.7416.9216.7416.9216.920.95%113,240
Jun 11, 202616.7216.7616.5016.7616.762.26%54,254
Jun 10, 202616.4916.5516.3816.3916.39-1.27%508,512
Jun 9, 202616.2816.6016.2816.6016.601.10%101,445
Jun 8, 202616.3516.4716.3516.4216.420.43%14,602
Jun 5, 202616.2416.4616.2416.3516.35-0.85%62,844
Jun 4, 202616.3716.5016.3716.4916.490.55%41,442
Jun 3, 202616.1816.4716.1816.4016.400.24%33,423
Jun 2, 202616.0916.3816.0916.3616.360.25%53,714
Jun 1, 202616.1316.3616.1316.3216.32-0.37%92,697
May 29, 202616.7216.7216.3816.3816.38-0.36%60,469
May 28, 202616.4516.4816.3516.4416.44-0.06%104,252
May 27, 202616.5016.5016.4016.4516.45-73,130
May 26, 202616.2516.5216.2516.4516.45-1.14%244,740
May 25, 202616.3316.6416.1716.6416.642.21%28,093
May 22, 202616.2516.3316.2516.2816.280.31%56,320