Skip to main content
logo
Fidelity International Momentum ETF (NEO:FCIM)
Canada flag Canada · Delayed Price · Currency is CAD
17.32
-0.10 (-0.57%)
At close: Dec 31, 2025

NEO:FCIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202517.4617.4617.3217.3217.32-0.57%16,094
Dec 30, 202517.4017.4417.3717.4217.421.04%16,816
Dec 29, 202517.4317.9017.2017.2417.24-2.49%822,092
Dec 24, 202517.6717.6917.6317.6817.40-0.34%11,529
Dec 23, 202517.8017.8017.6917.7417.460.62%34,124
Dec 22, 202517.3017.6717.3017.6317.36-0.11%34,624
Dec 19, 202517.4817.6817.4617.6517.371.79%182,770
Dec 17, 202517.2417.3817.2417.3417.07-0.52%50,039
Dec 16, 202517.2917.4317.2917.4317.16-0.80%67,244
Dec 15, 202517.3817.7117.3817.5717.301.09%99,074
Dec 12, 202517.4117.4617.3217.3817.11-0.23%27,873
Dec 11, 202517.3117.4417.3017.4217.150.64%41,212
Dec 10, 202517.1717.3117.1517.3117.041.17%29,311
Dec 9, 202517.2417.2417.0417.1116.840.35%107,383
Dec 8, 202517.1617.1616.9617.0516.780.06%68,260
Dec 5, 202517.0917.1316.9717.0416.77-0.87%46,057
Dec 4, 202517.3117.3117.1217.1916.920.06%32,823
Dec 3, 202517.1917.1917.0217.1816.910.17%120,786
Dec 2, 202517.0317.1516.9217.1516.880.35%47,076
Dec 1, 202517.1617.1617.0117.0916.82-0.41%38,634
Nov 28, 202517.2117.3617.0317.1616.89-1.94%68,121
Nov 27, 202517.2317.5517.1317.5017.232.04%23,459
Nov 26, 202516.9917.1516.9617.1516.881.12%101,250
Nov 25, 202516.7516.9616.7416.9616.701.31%374,339
Nov 24, 202516.5616.7416.5616.7416.480.48%747,733
Nov 21, 202516.6216.6616.5416.6616.401.22%180,306
Nov 20, 202516.7416.7416.4416.4616.20-0.24%42,986
Nov 19, 202516.5516.6316.4416.5016.24-0.84%150,578
Nov 18, 202516.7816.7816.5216.6416.38-1.65%179,850
Nov 17, 202517.0117.0116.8116.9216.66-0.41%63,554
Nov 14, 202517.1617.1716.7416.9916.73-0.41%34,771
Nov 13, 202517.1717.1717.0217.0616.79-0.99%37,095
Nov 12, 202517.0517.2317.0517.2316.960.82%20,296
Nov 11, 202516.9917.0916.9717.0916.820.71%20,542
Nov 10, 202516.8916.9816.8716.9716.710.41%252,539
Nov 7, 202516.8516.9016.7116.9016.640.24%107,423
Nov 6, 202516.8516.9116.8216.8616.600.42%56,364
Nov 5, 202516.7216.7916.7216.7916.530.60%32,864
Nov 4, 202516.6916.7116.6016.6916.43-0.36%50,480
Nov 3, 202516.6916.7516.6316.7516.490.96%366,158
Oct 31, 202516.6916.6916.4816.5916.330.36%60,260
Oct 30, 202516.6916.6916.4516.5316.27-0.12%100,636
Oct 29, 202516.6016.6116.4716.5516.29-0.60%41,741
Oct 28, 202516.7216.7216.6116.6516.39-0.24%63,847
Oct 27, 202516.6516.6916.5816.6916.430.72%63,021
Oct 24, 202516.6016.6016.5216.5716.310.24%38,804
Oct 23, 202516.5716.5716.4616.5316.270.55%37,337
Oct 22, 202516.4016.4816.3716.4416.18-0.30%54,758
Oct 21, 202516.6216.6316.4816.4916.23-0.78%31,843
Oct 20, 202516.4216.6216.4216.6216.360.97%29,903