NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.89	19.89	19.70	19.88	19.88	1.02%	108,317
Feb 10, 2026	19.78	19.78	19.58	19.68	19.68	0.41%	51,502
Feb 9, 2026	19.37	19.61	19.22	19.60	19.60	1.50%	98,774
Feb 6, 2026	19.20	19.31	19.00	19.31	19.31	2.82%	135,200
Feb 5, 2026	19.22	19.22	18.69	18.78	18.78	-2.34%	160,165
Feb 4, 2026	19.45	19.45	19.08	19.23	19.23	0.05%	219,454
Feb 3, 2026	19.12	19.23	18.99	19.22	19.22	0.73%	139,386
Feb 2, 2026	19.00	19.15	18.88	19.08	19.08	0.47%	187,410
Jan 30, 2026	19.02	19.02	18.85	18.99	18.99	-0.78%	646,286
Jan 29, 2026	19.27	19.27	18.88	19.14	19.14	0.42%	581,912
Jan 28, 2026	19.15	19.15	18.95	19.06	19.06	-0.78%	160,286
Jan 27, 2026	19.35	19.35	19.10	19.21	19.21	0.47%	349,942
Jan 26, 2026	19.11	19.14	18.99	19.12	19.12	2.47%	276,639
Jan 23, 2026	18.75	18.85	18.66	18.66	18.66	-1.17%	4,963,546
Jan 22, 2026	19.07	19.07	18.81	18.88	18.88	-0.42%	366,577
Jan 21, 2026	18.80	19.01	18.65	18.96	18.96	1.34%	50,873
Jan 20, 2026	18.64	18.77	18.48	18.71	18.71	-1.42%	919,530
Jan 19, 2026	18.92	19.20	18.81	18.98	18.98	0.42%	61,287
Jan 16, 2026	18.91	18.91	18.74	18.90	18.90	0.53%	78,028
Jan 15, 2026	18.85	18.85	18.75	18.80	18.80	-0.05%	91,580
Jan 14, 2026	18.72	18.81	18.65	18.81	18.81	1.07%	112,725
Jan 13, 2026	18.56	18.61	18.53	18.61	18.61	-0.37%	204,317
Jan 12, 2026	18.71	18.71	18.55	18.68	18.68	0.76%	114,285
Jan 9, 2026	18.40	18.56	18.38	18.54	18.54	1.26%	83,706
Jan 8, 2026	18.09	18.31	18.09	18.31	18.31	0.44%	86,419
Jan 7, 2026	18.17	18.24	18.08	18.23	18.23	0.39%	75,397
Jan 6, 2026	17.93	18.16	17.93	18.16	18.16	1.34%	123,859
Jan 5, 2026	17.84	17.93	17.69	17.92	17.92	1.70%	263,119
Jan 2, 2026	17.53	17.62	17.52	17.62	17.62	1.73%	34,767
Dec 31, 2025	17.46	17.46	17.32	17.32	17.32	-0.57%	16,094
Dec 30, 2025	17.40	17.44	17.37	17.42	17.42	1.04%	16,816
Dec 29, 2025	17.43	17.90	17.20	17.24	17.24	-2.49%	822,092
Dec 24, 2025	17.67	17.69	17.63	17.68	17.40	-0.34%	11,529
Dec 23, 2025	17.80	17.80	17.69	17.74	17.46	0.62%	34,124
Dec 22, 2025	17.30	17.67	17.30	17.63	17.36	-0.11%	34,624
Dec 19, 2025	17.48	17.68	17.46	17.65	17.37	1.79%	182,770
Dec 17, 2025	17.24	17.38	17.24	17.34	17.07	-0.52%	50,039
Dec 16, 2025	17.29	17.43	17.29	17.43	17.16	-0.80%	67,244
Dec 15, 2025	17.38	17.71	17.38	17.57	17.30	1.09%	99,074
Dec 12, 2025	17.41	17.46	17.32	17.38	17.11	-0.23%	27,873
Dec 11, 2025	17.31	17.44	17.30	17.42	17.15	0.64%	41,212
Dec 10, 2025	17.17	17.31	17.15	17.31	17.04	1.17%	29,311
Dec 9, 2025	17.24	17.24	17.04	17.11	16.84	0.35%	107,383
Dec 8, 2025	17.16	17.16	16.96	17.05	16.78	0.06%	68,260
Dec 5, 2025	17.09	17.13	16.97	17.04	16.77	-0.87%	46,057
Dec 4, 2025	17.31	17.31	17.12	17.19	16.92	0.06%	32,823
Dec 3, 2025	17.19	17.19	17.02	17.18	16.91	0.17%	120,786
Dec 2, 2025	17.03	17.15	16.92	17.15	16.88	0.35%	47,076
Dec 1, 2025	17.16	17.16	17.01	17.09	16.82	-0.41%	38,634
Nov 28, 2025	17.21	17.36	17.03	17.16	16.89	-1.94%	68,121