Fidelity International Momentum ETF (NEO:FCIM)
Canada · Delayed Price · Currency is CAD 16.01
-0.11 (-0.68%)
Aug 11, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 16.16 | 16.23 | 16.07 | 16.22 | - | 1.31% | 48,695 |
| Aug 11, 2025 | 16.12 | 16.12 | 15.97 | 16.01 | - | -0.68% | 48,029 |
| Aug 8, 2025 | 15.97 | 16.12 | 15.97 | 16.12 | - | 0.56% | 19,596 |
| Aug 7, 2025 | 16.08 | 16.08 | 15.95 | 16.03 | - | 1.20% | 101,519 |
| Aug 6, 2025 | 15.77 | 15.85 | 15.73 | 15.84 | - | 0.51% | 46,782 |
| Aug 5, 2025 | 15.60 | 15.84 | 15.60 | 15.76 | - | 1.16% | 165,202 |
| Aug 1, 2025 | 15.53 | 15.78 | 15.32 | 15.58 | - | 0.13% | 114,452 |
| Jul 31, 2025 | 15.70 | 15.70 | 15.31 | 15.56 | - | -0.89% | 122,769 |
| Jul 30, 2025 | 15.68 | 15.70 | 15.59 | 15.70 | - | 0.19% | 32,559 |
| Jul 29, 2025 | 15.73 | 15.73 | 15.56 | 15.67 | - | 0.06% | 78,713 |
| Jul 28, 2025 | 15.81 | 15.81 | 15.61 | 15.66 | - | -1.26% | 617,159 |
| Jul 25, 2025 | 15.79 | 15.86 | 15.71 | 15.86 | - | 0.25% | 30,151 |
| Jul 24, 2025 | 15.79 | 15.85 | 15.79 | 15.82 | - | -0.06% | 34,229 |
| Jul 23, 2025 | 15.68 | 15.88 | 15.53 | 15.83 | - | 2.00% | 38,610 |
| Jul 22, 2025 | 15.57 | 15.60 | 15.45 | 15.52 | - | -0.06% | 32,949 |
| Jul 21, 2025 | 15.54 | 15.60 | 15.35 | 15.53 | - | 0.39% | 61,346 |
| Jul 18, 2025 | 15.58 | 15.58 | 15.44 | 15.47 | - | -0.71% | 31,590 |
| Jul 17, 2025 | 15.30 | 15.62 | 15.30 | 15.58 | - | 1.17% | 216,824 |
| Jul 16, 2025 | 15.44 | 15.44 | 15.29 | 15.40 | - | 0.59% | 49,300 |
| Jul 15, 2025 | 15.48 | 15.54 | 15.28 | 15.31 | - | -1.10% | 60,374 |
| Jul 14, 2025 | 15.40 | 15.54 | 15.40 | 15.48 | - | 0.45% | 37,857 |
| Jul 11, 2025 | 15.61 | 15.65 | 15.38 | 15.41 | - | -1.28% | 106,169 |
| Jul 10, 2025 | 15.62 | 15.62 | 15.49 | 15.61 | - | - | 60,423 |
| Jul 9, 2025 | 15.53 | 15.61 | 15.51 | 15.61 | - | 0.58% | 54,949 |
| Jul 8, 2025 | 15.48 | 15.52 | 15.38 | 15.52 | - | 0.58% | 52,696 |
| Jul 7, 2025 | 15.40 | 15.45 | 15.37 | 15.43 | - | -0.96% | 29,332 |
| Jul 4, 2025 | 15.42 | 15.58 | 15.36 | 15.58 | - | 1.17% | 12,095 |
| Jul 3, 2025 | 15.49 | 15.49 | 15.32 | 15.40 | - | -1.09% | 89,296 |
| Jul 2, 2025 | 15.50 | 15.57 | 15.40 | 15.57 | - | -0.26% | 19,645 |
| Jun 30, 2025 | 15.58 | 15.61 | 15.51 | 15.61 | - | - | 16,888 |
| Jun 27, 2025 | 15.46 | 15.64 | 15.46 | 15.61 | - | 0.97% | 35,624 |
| Jun 26, 2025 | 15.32 | 15.46 | 15.32 | 15.46 | - | 0.91% | 12,857 |
| Jun 25, 2025 | 15.34 | 15.36 | 15.27 | 15.32 | - | -1.10% | 41,234 |
| Jun 24, 2025 | 15.27 | 15.51 | 15.27 | 15.49 | - | 1.44% | 159,145 |
| Jun 23, 2025 | 15.09 | 15.41 | 14.96 | 15.27 | - | 0.46% | 40,076 |
| Jun 20, 2025 | 15.26 | 15.26 | 15.10 | 15.20 | - | -2.31% | 52,210 |
| Jun 19, 2025 | 15.09 | 15.57 | 15.09 | 15.56 | - | 2.64% | 37,136 |
| Jun 18, 2025 | 15.02 | 15.16 | 15.01 | 15.16 | - | 0.73% | 24,230 |
| Jun 17, 2025 | 15.14 | 15.14 | 14.96 | 15.05 | - | -0.59% | 96,112 |
| Jun 16, 2025 | 15.08 | 15.17 | 15.05 | 15.14 | - | 0.53% | 16,963 |
| Jun 13, 2025 | 15.01 | 15.06 | 14.95 | 15.06 | - | -1.31% | 59,672 |
| Jun 12, 2025 | 15.21 | 15.26 | 15.20 | 15.26 | - | 0.20% | 7,975 |
| Jun 11, 2025 | 15.25 | 15.25 | 15.13 | 15.23 | - | -0.20% | 34,166 |
| Jun 10, 2025 | 15.34 | 15.34 | 15.15 | 15.26 | - | -0.52% | 114,063 |
| Jun 9, 2025 | 15.30 | 15.36 | 15.26 | 15.34 | - | - | 33,904 |
| Jun 6, 2025 | 15.35 | 15.35 | 15.25 | 15.34 | - | 0.39% | 66,462 |
| Jun 5, 2025 | 15.28 | 15.37 | 15.25 | 15.28 | - | -0.52% | 266,534 |
| Jun 4, 2025 | 15.24 | 15.36 | 15.15 | 15.36 | - | 0.72% | 70,021 |
| Jun 3, 2025 | 15.37 | 15.37 | 15.17 | 15.25 | - | -0.78% | 36,399 |
| Jun 2, 2025 | 15.18 | 15.50 | 15.18 | 15.37 | - | 0.79% | 364,048 |