Fidelity International Momentum ETF (NEO:FCIM)
Canada · Delayed Price · Currency is CAD 16.62
+0.06 (0.36%)
Oct 3, 2025, 4:00 PM EDT
NEO:FCIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.71 | 16.71 | 16.55 | 16.62 | 16.62 | 0.36% | 153,413 |
| Oct 2, 2025 | 16.57 | 16.61 | 16.47 | 16.56 | 16.56 | -0.18% | 22,958 |
| Oct 1, 2025 | 16.50 | 16.59 | 16.49 | 16.59 | 16.59 | 1.41% | 50,378 |
| Sep 30, 2025 | 16.34 | 16.40 | 16.31 | 16.36 | 16.36 | - | 30,166 |
| Sep 29, 2025 | 16.27 | 16.36 | 16.27 | 16.36 | 16.36 | 0.18% | 39,125 |
| Sep 26, 2025 | 16.06 | 16.33 | 16.06 | 16.33 | 16.33 | 0.74% | 115,755 |
| Sep 25, 2025 | 16.12 | 16.26 | 16.10 | 16.21 | 16.21 | -0.31% | 72,560 |
| Sep 24, 2025 | 16.14 | 16.29 | 16.14 | 16.26 | 16.26 | 0.06% | 156,535 |
| Sep 23, 2025 | 16.34 | 16.34 | 16.21 | 16.25 | 16.25 | -0.18% | 126,726 |
| Sep 22, 2025 | 16.29 | 16.29 | 16.15 | 16.28 | 16.28 | 0.06% | 38,891 |
| Sep 19, 2025 | 16.29 | 16.29 | 16.20 | 16.27 | 16.27 | -0.43% | 53,848 |
| Sep 18, 2025 | 16.24 | 16.44 | 16.21 | 16.34 | 16.34 | -0.12% | 64,069 |
| Sep 17, 2025 | 16.35 | 16.42 | 16.29 | 16.36 | 16.36 | -0.79% | 42,450 |
| Sep 16, 2025 | 16.40 | 16.49 | 16.39 | 16.49 | 16.49 | -0.30% | 185,756 |
| Sep 15, 2025 | 16.66 | 16.78 | 16.52 | 16.54 | 16.54 | 0.18% | 49,995 |
| Sep 12, 2025 | 16.53 | 16.62 | 16.45 | 16.51 | 16.51 | - | 66,482 |
| Sep 11, 2025 | 16.42 | 16.54 | 16.42 | 16.51 | 16.51 | 0.67% | 56,347 |
| Sep 10, 2025 | 16.38 | 16.40 | 16.36 | 16.40 | 16.40 | 0.12% | 51,705 |
| Sep 9, 2025 | 16.43 | 16.43 | 16.25 | 16.38 | 16.38 | -0.30% | 58,311 |
| Sep 8, 2025 | 16.39 | 16.52 | 16.27 | 16.43 | 16.43 | 0.80% | 68,134 |
| Sep 5, 2025 | 16.37 | 16.37 | 16.19 | 16.30 | 16.30 | 0.80% | 55,818 |
| Sep 4, 2025 | 16.02 | 16.17 | 16.02 | 16.17 | 16.17 | 0.94% | 74,632 |
| Sep 3, 2025 | 16.00 | 16.02 | 15.93 | 16.02 | 16.02 | -0.06% | 43,234 |
| Sep 2, 2025 | 16.05 | 16.05 | 15.91 | 16.03 | 16.03 | -0.74% | 91,557 |
| Aug 29, 2025 | 16.08 | 16.15 | 16.08 | 16.15 | 16.15 | -0.43% | 42,096 |
| Aug 28, 2025 | 16.17 | 16.23 | 16.15 | 16.22 | 16.22 | -0.06% | 34,427 |
| Aug 27, 2025 | 16.33 | 16.33 | 16.15 | 16.23 | 16.23 | -0.61% | 31,616 |
| Aug 26, 2025 | 16.28 | 16.33 | 16.26 | 16.33 | 16.33 | -1.39% | 83,202 |
| Aug 22, 2025 | 16.50 | 16.73 | 16.46 | 16.56 | 16.56 | 0.85% | 703,445 |
| Aug 21, 2025 | 16.47 | 16.47 | 16.33 | 16.42 | 16.42 | -0.48% | 48,893 |
| Aug 20, 2025 | 16.46 | 16.50 | 16.38 | 16.50 | 16.50 | 0.73% | 39,378 |
| Aug 19, 2025 | 16.41 | 16.45 | 16.30 | 16.38 | 16.38 | 0.18% | 51,163 |
| Aug 18, 2025 | 16.34 | 16.36 | 16.32 | 16.35 | 16.35 | -0.37% | 8,472 |
| Aug 15, 2025 | 16.39 | 16.44 | 16.34 | 16.41 | 16.41 | 0.37% | 106,261 |
| Aug 14, 2025 | 16.29 | 16.38 | 16.27 | 16.35 | 16.35 | 0.25% | 112,019 |
| Aug 13, 2025 | 16.26 | 16.31 | 16.24 | 16.31 | 16.31 | 0.55% | 23,901 |
| Aug 12, 2025 | 16.16 | 16.23 | 16.07 | 16.22 | 16.22 | 1.31% | 48,695 |
| Aug 11, 2025 | 16.12 | 16.12 | 15.97 | 16.01 | 16.01 | -0.68% | 48,029 |
| Aug 8, 2025 | 15.97 | 16.12 | 15.97 | 16.12 | 16.12 | 0.56% | 19,596 |
| Aug 7, 2025 | 16.08 | 16.08 | 15.95 | 16.03 | 16.03 | 1.20% | 101,519 |
| Aug 6, 2025 | 15.77 | 15.85 | 15.73 | 15.84 | 15.84 | 0.51% | 46,782 |
| Aug 5, 2025 | 15.60 | 15.84 | 15.60 | 15.76 | 15.76 | 1.16% | 165,202 |
| Aug 1, 2025 | 15.53 | 15.78 | 15.32 | 15.58 | 15.58 | 0.13% | 114,452 |
| Jul 31, 2025 | 15.70 | 15.70 | 15.31 | 15.56 | 15.56 | -0.89% | 122,769 |
| Jul 30, 2025 | 15.68 | 15.70 | 15.59 | 15.70 | 15.70 | 0.19% | 32,559 |
| Jul 29, 2025 | 15.73 | 15.73 | 15.56 | 15.67 | 15.67 | 0.06% | 78,713 |
| Jul 28, 2025 | 15.81 | 15.81 | 15.61 | 15.66 | 15.66 | -1.26% | 617,159 |
| Jul 25, 2025 | 15.79 | 15.86 | 15.71 | 15.86 | 15.86 | 0.25% | 30,151 |
| Jul 24, 2025 | 15.79 | 15.85 | 15.79 | 15.82 | 15.82 | -0.06% | 34,229 |
| Jul 23, 2025 | 15.68 | 15.88 | 15.53 | 15.83 | 15.83 | 2.00% | 38,610 |