Fidelity International Momentum ETF (NEO:FCIM)
Canada · Delayed Price · Currency is CAD 16.40
+0.02 (0.12%)
Sep 10, 2025, 4:00 PM EDT
NEO:FCIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.42 | 16.54 | 16.42 | 16.51 | - | 0.67% | 56,347 |
| Sep 10, 2025 | 16.38 | 16.40 | 16.36 | 16.40 | - | 0.12% | 51,705 |
| Sep 9, 2025 | 16.43 | 16.43 | 16.25 | 16.38 | - | -0.30% | 58,311 |
| Sep 8, 2025 | 16.39 | 16.52 | 16.27 | 16.43 | - | 0.80% | 68,134 |
| Sep 5, 2025 | 16.37 | 16.37 | 16.19 | 16.30 | - | 0.80% | 55,818 |
| Sep 4, 2025 | 16.02 | 16.17 | 16.02 | 16.17 | - | 0.94% | 74,632 |
| Sep 3, 2025 | 16.00 | 16.02 | 15.93 | 16.02 | - | -0.06% | 43,234 |
| Sep 2, 2025 | 16.05 | 16.05 | 15.91 | 16.03 | - | -0.74% | 91,557 |
| Aug 29, 2025 | 16.08 | 16.15 | 16.08 | 16.15 | - | -0.43% | 42,096 |
| Aug 28, 2025 | 16.17 | 16.23 | 16.15 | 16.22 | - | -0.06% | 34,427 |
| Aug 27, 2025 | 16.33 | 16.33 | 16.15 | 16.23 | - | -0.61% | 31,616 |
| Aug 26, 2025 | 16.28 | 16.33 | 16.26 | 16.33 | - | -1.39% | 83,202 |
| Aug 22, 2025 | 16.50 | 16.73 | 16.46 | 16.56 | - | 0.85% | 703,445 |
| Aug 21, 2025 | 16.47 | 16.47 | 16.33 | 16.42 | - | -0.48% | 48,893 |
| Aug 20, 2025 | 16.46 | 16.50 | 16.38 | 16.50 | - | 0.73% | 39,378 |
| Aug 19, 2025 | 16.41 | 16.45 | 16.30 | 16.38 | - | 0.18% | 51,163 |
| Aug 18, 2025 | 16.34 | 16.36 | 16.32 | 16.35 | - | -0.37% | 8,472 |
| Aug 15, 2025 | 16.39 | 16.44 | 16.34 | 16.41 | - | 0.37% | 106,261 |
| Aug 14, 2025 | 16.29 | 16.38 | 16.27 | 16.35 | - | 0.25% | 112,019 |
| Aug 13, 2025 | 16.26 | 16.31 | 16.24 | 16.31 | - | 0.55% | 23,901 |
| Aug 12, 2025 | 16.16 | 16.23 | 16.07 | 16.22 | - | 1.31% | 48,695 |
| Aug 11, 2025 | 16.12 | 16.12 | 15.97 | 16.01 | - | -0.68% | 48,029 |
| Aug 8, 2025 | 15.97 | 16.12 | 15.97 | 16.12 | - | 0.56% | 19,596 |
| Aug 7, 2025 | 16.08 | 16.08 | 15.95 | 16.03 | - | 1.20% | 101,519 |
| Aug 6, 2025 | 15.77 | 15.85 | 15.73 | 15.84 | - | 0.51% | 46,782 |
| Aug 5, 2025 | 15.60 | 15.84 | 15.60 | 15.76 | - | 1.16% | 165,202 |
| Aug 1, 2025 | 15.53 | 15.78 | 15.32 | 15.58 | - | 0.13% | 114,452 |
| Jul 31, 2025 | 15.70 | 15.70 | 15.31 | 15.56 | - | -0.89% | 122,769 |
| Jul 30, 2025 | 15.68 | 15.70 | 15.59 | 15.70 | - | 0.19% | 32,559 |
| Jul 29, 2025 | 15.73 | 15.73 | 15.56 | 15.67 | - | 0.06% | 78,713 |
| Jul 28, 2025 | 15.81 | 15.81 | 15.61 | 15.66 | - | -1.26% | 617,159 |
| Jul 25, 2025 | 15.79 | 15.86 | 15.71 | 15.86 | - | 0.25% | 30,151 |
| Jul 24, 2025 | 15.79 | 15.85 | 15.79 | 15.82 | - | -0.06% | 34,229 |
| Jul 23, 2025 | 15.68 | 15.88 | 15.53 | 15.83 | - | 2.00% | 38,610 |
| Jul 22, 2025 | 15.57 | 15.60 | 15.45 | 15.52 | - | -0.06% | 32,949 |
| Jul 21, 2025 | 15.54 | 15.60 | 15.35 | 15.53 | - | 0.39% | 61,346 |
| Jul 18, 2025 | 15.58 | 15.58 | 15.44 | 15.47 | - | -0.71% | 31,590 |
| Jul 17, 2025 | 15.30 | 15.62 | 15.30 | 15.58 | - | 1.17% | 216,824 |
| Jul 16, 2025 | 15.44 | 15.44 | 15.29 | 15.40 | - | 0.59% | 49,300 |
| Jul 15, 2025 | 15.48 | 15.54 | 15.28 | 15.31 | - | -1.10% | 60,374 |
| Jul 14, 2025 | 15.40 | 15.54 | 15.40 | 15.48 | - | 0.45% | 37,857 |
| Jul 11, 2025 | 15.61 | 15.65 | 15.38 | 15.41 | - | -1.28% | 106,169 |
| Jul 10, 2025 | 15.62 | 15.62 | 15.49 | 15.61 | - | - | 60,423 |
| Jul 9, 2025 | 15.53 | 15.61 | 15.51 | 15.61 | - | 0.58% | 54,949 |
| Jul 8, 2025 | 15.48 | 15.52 | 15.38 | 15.52 | - | 0.58% | 52,696 |
| Jul 7, 2025 | 15.40 | 15.45 | 15.37 | 15.43 | - | -0.96% | 29,332 |
| Jul 4, 2025 | 15.42 | 15.58 | 15.36 | 15.58 | - | 1.17% | 12,095 |
| Jul 3, 2025 | 15.49 | 15.49 | 15.32 | 15.40 | - | -1.09% | 89,296 |
| Jul 2, 2025 | 15.50 | 15.57 | 15.40 | 15.57 | - | -0.26% | 19,645 |
| Jun 30, 2025 | 15.58 | 15.61 | 15.51 | 15.61 | - | - | 16,888 |