Fidelity International Momentum ETF (NEO:FCIM)
Canada
· Delayed Price · Currency is CAD 15.28
-0.08 (-0.52%)
Jun 5, 2025, 4:00 PM EDT
NEO:FCIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.28 | 15.37 | 15.25 | 15.28 | - | -0.52% | 266,534 |
| Jun 4, 2025 | 15.24 | 15.36 | 15.15 | 15.36 | - | 0.72% | 70,021 |
| Jun 3, 2025 | 15.37 | 15.37 | 15.17 | 15.25 | - | -0.78% | 36,399 |
| Jun 2, 2025 | 15.18 | 15.50 | 15.18 | 15.37 | - | 0.79% | 364,048 |
| May 30, 2025 | 15.40 | 15.40 | 15.12 | 15.25 | - | -0.33% | 74,815 |
| May 29, 2025 | 15.24 | 15.30 | 15.20 | 15.30 | - | 0.13% | 115,266 |
| May 28, 2025 | 15.50 | 15.50 | 15.18 | 15.28 | - | -1.16% | 38,278 |
| May 27, 2025 | 15.34 | 15.46 | 15.33 | 15.46 | - | -0.45% | 357,370 |
| May 26, 2025 | 15.30 | 15.53 | 15.30 | 15.53 | - | 2.78% | 17,362 |
| May 23, 2025 | 15.07 | 15.13 | 14.99 | 15.11 | - | -0.40% | 84,952 |
| May 22, 2025 | 15.09 | 15.27 | 15.08 | 15.17 | - | -0.20% | 84,427 |
| May 21, 2025 | 15.21 | 15.28 | 15.12 | 15.20 | - | -0.13% | 43,998 |
| May 20, 2025 | 15.17 | 15.24 | 15.17 | 15.22 | - | 0.79% | 32,565 |
| May 16, 2025 | 15.00 | 15.10 | 14.97 | 15.10 | - | 0.87% | 26,158 |
| May 15, 2025 | 14.90 | 14.99 | 14.90 | 14.97 | - | 1.15% | 63,440 |
| May 14, 2025 | 14.73 | 14.85 | 14.73 | 14.80 | - | -0.80% | 29,694 |
| May 13, 2025 | 14.80 | 14.98 | 14.80 | 14.92 | - | -0.53% | 63,781 |
| May 12, 2025 | 14.83 | 15.00 | 14.76 | 15.00 | - | 1.35% | 252,218 |
| May 9, 2025 | 14.79 | 14.80 | 14.75 | 14.80 | - | 0.54% | 24,883 |
| May 8, 2025 | 14.76 | 14.76 | 14.60 | 14.72 | - | - | 132,829 |
| May 7, 2025 | 14.67 | 14.73 | 14.63 | 14.72 | - | 0.14% | 9,113 |
| May 6, 2025 | 14.65 | 14.70 | 14.62 | 14.70 | - | -0.47% | 15,509 |
| May 5, 2025 | 14.80 | 14.80 | 14.71 | 14.77 | - | -0.07% | 28,462 |
| May 2, 2025 | 14.58 | 14.78 | 14.58 | 14.78 | - | 1.44% | 77,679 |
| May 1, 2025 | 14.52 | 14.57 | 14.46 | 14.57 | - | 0.48% | 24,563 |
| Apr 30, 2025 | 14.43 | 14.59 | 14.38 | 14.50 | - | -0.34% | 29,101 |
| Apr 29, 2025 | 14.44 | 14.57 | 14.44 | 14.55 | - | 0.55% | 57,017 |
| Apr 28, 2025 | 14.36 | 14.48 | 14.36 | 14.47 | - | 0.28% | 25,332 |
| Apr 25, 2025 | 14.37 | 14.43 | 14.26 | 14.43 | - | 0.21% | 14,056 |
| Apr 24, 2025 | 14.24 | 14.40 | 14.24 | 14.40 | - | 1.05% | 83,281 |
| Apr 23, 2025 | 14.25 | 14.28 | 14.18 | 14.25 | - | 0.35% | 30,261 |
| Apr 22, 2025 | 14.19 | 14.20 | 14.05 | 14.20 | - | 1.79% | 14,411 |
| Apr 21, 2025 | 13.88 | 13.95 | 13.82 | 13.95 | - | -0.36% | 10,443 |
| Apr 17, 2025 | 13.93 | 14.02 | 13.91 | 14.00 | - | 1.45% | 37,790 |
| Apr 16, 2025 | 13.85 | 13.93 | 13.74 | 13.80 | - | -1.08% | 19,231 |
| Apr 15, 2025 | 13.76 | 14.00 | 13.75 | 13.95 | - | 1.38% | 159,978 |
| Apr 14, 2025 | 13.56 | 13.86 | 13.56 | 13.76 | - | 1.62% | 40,708,807 |
| Apr 11, 2025 | 13.27 | 14.04 | 13.25 | 13.54 | - | 2.19% | 41,924 |
| Apr 10, 2025 | 12.94 | 13.65 | 12.94 | 13.25 | - | -3.00% | 30,653 |
| Apr 9, 2025 | 12.79 | 13.66 | 12.73 | 13.66 | - | 7.22% | 21,877 |
| Apr 8, 2025 | 13.21 | 13.21 | 12.63 | 12.74 | - | -0.93% | 30,630 |
| Apr 7, 2025 | 13.00 | 13.05 | 12.00 | 12.86 | - | -1.83% | 24,142 |
| Apr 4, 2025 | 13.41 | 13.41 | 13.06 | 13.10 | - | -5.96% | 20,419 |
| Apr 3, 2025 | 14.03 | 14.03 | 13.88 | 13.93 | - | -2.66% | 37,643 |
| Apr 2, 2025 | 14.14 | 14.32 | 14.14 | 14.31 | - | 0.28% | 50,137 |
| Apr 1, 2025 | 14.31 | 14.31 | 14.22 | 14.27 | - | -0.49% | 9,450 |
| Mar 31, 2025 | 14.09 | 14.34 | 14.09 | 14.34 | - | 0.21% | 65,371 |
| Mar 28, 2025 | 14.36 | 14.39 | 14.25 | 14.31 | - | -0.62% | 2,049 |
| Mar 27, 2025 | 14.33 | 14.40 | 14.33 | 14.40 | - | 0.70% | 6,326 |
| Mar 26, 2025 | 14.42 | 14.42 | 14.21 | 14.30 | - | -1.04% | 18,278 |