Fidelity International Momentum ETF (NEO:FCIM)
Canada · Delayed Price · Currency is CAD 16.53
-0.02 (-0.12%)
Oct 30, 2025, 4:00 PM EDT
NEO:FCIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 16.69 | 16.69 | 16.45 | 16.53 | - | -0.12% | 100,636 |
| Oct 29, 2025 | 16.60 | 16.61 | 16.47 | 16.55 | - | -0.60% | 41,741 |
| Oct 28, 2025 | 16.72 | 16.72 | 16.61 | 16.65 | - | -0.24% | 63,847 |
| Oct 27, 2025 | 16.65 | 16.69 | 16.58 | 16.69 | - | 0.72% | 63,021 |
| Oct 24, 2025 | 16.60 | 16.60 | 16.52 | 16.57 | - | 0.24% | 38,804 |
| Oct 23, 2025 | 16.57 | 16.57 | 16.46 | 16.53 | - | 0.55% | 37,337 |
| Oct 22, 2025 | 16.40 | 16.48 | 16.37 | 16.44 | - | -0.30% | 54,758 |
| Oct 21, 2025 | 16.62 | 16.63 | 16.48 | 16.49 | - | -0.78% | 31,843 |
| Oct 20, 2025 | 16.42 | 16.62 | 16.42 | 16.62 | - | 0.97% | 29,903 |
| Oct 17, 2025 | 16.42 | 16.46 | 16.39 | 16.46 | - | -0.36% | 24,334 |
| Oct 16, 2025 | 16.46 | 16.57 | 16.46 | 16.52 | - | 0.06% | 57,834 |
| Oct 15, 2025 | 16.48 | 16.71 | 16.42 | 16.51 | - | 0.18% | 56,229 |
| Oct 14, 2025 | 16.20 | 16.48 | 16.20 | 16.48 | - | 1.54% | 20,176 |
| Oct 10, 2025 | 16.49 | 16.49 | 16.19 | 16.23 | - | -1.58% | 40,158 |
| Oct 9, 2025 | 16.47 | 16.49 | 16.38 | 16.49 | - | -0.18% | 71,685 |
| Oct 8, 2025 | 16.58 | 16.58 | 16.40 | 16.52 | - | 0.49% | 38,479 |
| Oct 7, 2025 | 16.73 | 16.73 | 16.40 | 16.44 | - | -0.66% | 72,389 |
| Oct 6, 2025 | 16.68 | 16.68 | 16.55 | 16.55 | - | -0.42% | 35,450 |
| Oct 3, 2025 | 16.71 | 16.71 | 16.55 | 16.62 | - | 0.36% | 153,413 |
| Oct 2, 2025 | 16.57 | 16.61 | 16.47 | 16.56 | - | -0.18% | 22,958 |
| Oct 1, 2025 | 16.50 | 16.59 | 16.49 | 16.59 | - | 1.41% | 50,378 |
| Sep 30, 2025 | 16.34 | 16.40 | 16.31 | 16.36 | - | - | 30,166 |
| Sep 29, 2025 | 16.27 | 16.36 | 16.27 | 16.36 | - | 0.18% | 39,125 |
| Sep 26, 2025 | 16.06 | 16.33 | 16.06 | 16.33 | - | 0.74% | 115,755 |
| Sep 25, 2025 | 16.12 | 16.26 | 16.10 | 16.21 | - | -0.31% | 72,560 |
| Sep 24, 2025 | 16.14 | 16.29 | 16.14 | 16.26 | - | 0.06% | 156,535 |
| Sep 23, 2025 | 16.34 | 16.34 | 16.21 | 16.25 | - | -0.18% | 126,726 |
| Sep 22, 2025 | 16.29 | 16.29 | 16.15 | 16.28 | - | 0.06% | 38,891 |
| Sep 19, 2025 | 16.29 | 16.29 | 16.20 | 16.27 | - | -0.43% | 53,848 |
| Sep 18, 2025 | 16.24 | 16.44 | 16.21 | 16.34 | - | -0.12% | 64,069 |
| Sep 17, 2025 | 16.35 | 16.42 | 16.29 | 16.36 | - | -0.79% | 42,450 |
| Sep 16, 2025 | 16.40 | 16.49 | 16.39 | 16.49 | - | -0.30% | 185,756 |
| Sep 15, 2025 | 16.66 | 16.78 | 16.52 | 16.54 | - | 0.18% | 49,995 |
| Sep 12, 2025 | 16.53 | 16.62 | 16.45 | 16.51 | - | - | 66,482 |
| Sep 11, 2025 | 16.42 | 16.54 | 16.42 | 16.51 | - | 0.67% | 56,347 |
| Sep 10, 2025 | 16.38 | 16.40 | 16.36 | 16.40 | - | 0.12% | 51,705 |
| Sep 9, 2025 | 16.43 | 16.43 | 16.25 | 16.38 | - | -0.30% | 58,311 |
| Sep 8, 2025 | 16.39 | 16.52 | 16.27 | 16.43 | - | 0.80% | 68,134 |
| Sep 5, 2025 | 16.37 | 16.37 | 16.19 | 16.30 | - | 0.80% | 55,818 |
| Sep 4, 2025 | 16.02 | 16.17 | 16.02 | 16.17 | - | 0.94% | 74,632 |
| Sep 3, 2025 | 16.00 | 16.02 | 15.93 | 16.02 | - | -0.06% | 43,234 |
| Sep 2, 2025 | 16.05 | 16.05 | 15.91 | 16.03 | - | -0.74% | 91,557 |
| Aug 29, 2025 | 16.08 | 16.15 | 16.08 | 16.15 | - | -0.43% | 42,096 |
| Aug 28, 2025 | 16.17 | 16.23 | 16.15 | 16.22 | - | -0.06% | 34,427 |
| Aug 27, 2025 | 16.33 | 16.33 | 16.15 | 16.23 | - | -0.61% | 31,616 |
| Aug 26, 2025 | 16.28 | 16.33 | 16.26 | 16.33 | - | -1.39% | 83,202 |
| Aug 22, 2025 | 16.50 | 16.73 | 16.46 | 16.56 | - | 0.85% | 703,445 |
| Aug 21, 2025 | 16.47 | 16.47 | 16.33 | 16.42 | - | -0.48% | 48,893 |
| Aug 20, 2025 | 16.46 | 16.50 | 16.38 | 16.50 | - | 0.73% | 39,378 |
| Aug 19, 2025 | 16.41 | 16.45 | 16.30 | 16.38 | - | 0.18% | 51,163 |