NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	19.47	19.47	18.86	19.03	19.03	-2.46%	370,235
Mar 4, 2026	19.46	19.52	19.34	19.51	19.51	-0.31%	139,893
Mar 3, 2026	19.33	19.58	18.96	19.57	19.57	-1.76%	265,832
Mar 2, 2026	19.90	20.00	19.73	19.92	19.92	-1.09%	419,802
Feb 27, 2026	20.38	20.38	20.08	20.14	20.14	-1.18%	357,140
Feb 26, 2026	20.50	20.50	20.17	20.38	20.38	-0.20%	297,814
Feb 25, 2026	20.29	20.51	20.18	20.42	20.42	1.49%	319,598
Feb 24, 2026	20.16	20.16	19.91	20.12	20.12	-0.15%	136,660
Feb 23, 2026	20.11	20.15	20.00	20.15	20.15	0.45%	218,678
Feb 20, 2026	19.91	20.07	19.86	20.06	20.06	1.01%	100,469
Feb 19, 2026	19.88	19.88	19.70	19.86	19.86	-0.15%	135,810
Feb 18, 2026	19.85	19.93	19.79	19.89	19.89	1.17%	75,706
Feb 17, 2026	19.67	19.69	19.50	19.66	19.66	-0.61%	195,203
Feb 13, 2026	19.73	19.78	19.54	19.78	19.78	-0.05%	141,117
Feb 12, 2026	19.97	19.97	19.74	19.79	19.79	-0.45%	1,125,803
Feb 11, 2026	19.89	19.89	19.70	19.88	19.88	1.02%	108,317
Feb 10, 2026	19.78	19.78	19.58	19.68	19.68	0.41%	51,502
Feb 9, 2026	19.37	19.61	19.22	19.60	19.60	1.50%	98,774
Feb 6, 2026	19.20	19.31	19.00	19.31	19.31	2.82%	135,200
Feb 5, 2026	19.22	19.22	18.69	18.78	18.78	-2.34%	160,165
Feb 4, 2026	19.45	19.45	19.08	19.23	19.23	0.05%	219,454
Feb 3, 2026	19.12	19.23	18.99	19.22	19.22	0.73%	139,386
Feb 2, 2026	19.00	19.15	18.88	19.08	19.08	0.47%	187,410
Jan 30, 2026	19.02	19.02	18.85	18.99	18.99	-0.78%	646,286
Jan 29, 2026	19.27	19.27	18.88	19.14	19.14	0.42%	581,912
Jan 28, 2026	19.15	19.15	18.95	19.06	19.06	-0.78%	160,286
Jan 27, 2026	19.35	19.35	19.10	19.21	19.21	0.47%	349,942
Jan 26, 2026	19.11	19.14	18.99	19.12	19.12	2.47%	276,639
Jan 23, 2026	18.75	18.85	18.66	18.66	18.66	-1.17%	4,963,546
Jan 22, 2026	19.07	19.07	18.81	18.88	18.88	-0.42%	366,577
Jan 21, 2026	18.80	19.01	18.65	18.96	18.96	1.34%	50,873
Jan 20, 2026	18.64	18.77	18.48	18.71	18.71	-1.42%	919,530
Jan 19, 2026	18.92	19.20	18.81	18.98	18.98	0.42%	61,287
Jan 16, 2026	18.91	18.91	18.74	18.90	18.90	0.53%	78,028
Jan 15, 2026	18.85	18.85	18.75	18.80	18.80	-0.05%	91,580
Jan 14, 2026	18.72	18.81	18.65	18.81	18.81	1.07%	112,725
Jan 13, 2026	18.56	18.61	18.53	18.61	18.61	-0.37%	204,317
Jan 12, 2026	18.71	18.71	18.55	18.68	18.68	0.76%	114,285
Jan 9, 2026	18.40	18.56	18.38	18.54	18.54	1.26%	83,706
Jan 8, 2026	18.09	18.31	18.09	18.31	18.31	0.44%	86,419
Jan 7, 2026	18.17	18.24	18.08	18.23	18.23	0.39%	75,397
Jan 6, 2026	17.93	18.16	17.93	18.16	18.16	1.34%	123,859
Jan 5, 2026	17.84	17.93	17.69	17.92	17.92	1.70%	263,119
Jan 2, 2026	17.53	17.62	17.52	17.62	17.62	1.73%	34,767
Dec 31, 2025	17.46	17.46	17.32	17.32	17.32	-0.57%	16,094
Dec 30, 2025	17.40	17.44	17.37	17.42	17.42	1.04%	16,816
Dec 29, 2025	17.43	17.90	17.20	17.24	17.24	-2.49%	822,092
Dec 24, 2025	17.67	17.69	17.63	17.68	17.40	-0.34%	11,529
Dec 23, 2025	17.80	17.80	17.69	17.74	17.46	0.62%	34,124
Dec 22, 2025	17.30	17.67	17.30	17.63	17.36	-0.11%	34,624