Skip to main content
logo
Fidelity International Momentum ETF (NEO:FCIM)
Canada flag Canada · Delayed Price · Currency is CAD
18.96
+0.25 (1.34%)
At close: Jan 21, 2026

NEO:FCIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202618.8019.0118.6518.9618.961.34%50,873
Jan 20, 202618.6418.7718.4818.7118.71-1.42%919,530
Jan 19, 202618.9219.2018.8118.9818.980.42%61,287
Jan 16, 202618.9118.9118.7418.9018.900.53%78,028
Jan 15, 202618.8518.8518.7518.8018.80-0.05%91,580
Jan 14, 202618.7218.8118.6518.8118.811.07%112,725
Jan 13, 202618.5618.6118.5318.6118.61-0.37%204,317
Jan 12, 202618.7118.7118.5518.6818.680.76%114,285
Jan 9, 202618.4018.5618.3818.5418.541.26%83,706
Jan 8, 202618.0918.3118.0918.3118.310.44%86,419
Jan 7, 202618.1718.2418.0818.2318.230.39%75,397
Jan 6, 202617.9318.1617.9318.1618.161.34%123,859
Jan 5, 202617.8417.9317.6917.9217.921.70%263,119
Jan 2, 202617.5317.6217.5217.6217.621.73%34,767
Dec 31, 202517.4617.4617.3217.3217.32-0.57%16,094
Dec 30, 202517.4017.4417.3717.4217.421.04%16,816
Dec 29, 202517.4317.9017.2017.2417.24-2.49%822,092
Dec 24, 202517.6717.6917.6317.6817.40-0.34%11,529
Dec 23, 202517.8017.8017.6917.7417.460.62%34,124
Dec 22, 202517.3017.6717.3017.6317.36-0.11%34,624
Dec 19, 202517.4817.6817.4617.6517.371.79%182,770
Dec 17, 202517.2417.3817.2417.3417.07-0.52%50,039
Dec 16, 202517.2917.4317.2917.4317.16-0.80%67,244
Dec 15, 202517.3817.7117.3817.5717.301.09%99,074
Dec 12, 202517.4117.4617.3217.3817.11-0.23%27,873
Dec 11, 202517.3117.4417.3017.4217.150.64%41,212
Dec 10, 202517.1717.3117.1517.3117.041.17%29,311
Dec 9, 202517.2417.2417.0417.1116.840.35%107,383
Dec 8, 202517.1617.1616.9617.0516.780.06%68,260
Dec 5, 202517.0917.1316.9717.0416.77-0.87%46,057
Dec 4, 202517.3117.3117.1217.1916.920.06%32,823
Dec 3, 202517.1917.1917.0217.1816.910.17%120,786
Dec 2, 202517.0317.1516.9217.1516.880.35%47,076
Dec 1, 202517.1617.1617.0117.0916.82-0.41%38,634
Nov 28, 202517.2117.3617.0317.1616.89-1.94%68,121
Nov 27, 202517.2317.5517.1317.5017.232.04%23,459
Nov 26, 202516.9917.1516.9617.1516.881.12%101,250
Nov 25, 202516.7516.9616.7416.9616.701.31%374,339
Nov 24, 202516.5616.7416.5616.7416.480.48%747,733
Nov 21, 202516.6216.6616.5416.6616.401.22%180,306
Nov 20, 202516.7416.7416.4416.4616.20-0.24%42,986
Nov 19, 202516.5516.6316.4416.5016.24-0.84%150,578
Nov 18, 202516.7816.7816.5216.6416.38-1.65%179,850
Nov 17, 202517.0117.0116.8116.9216.66-0.41%63,554
Nov 14, 202517.1617.1716.7416.9916.73-0.41%34,771
Nov 13, 202517.1717.1717.0217.0616.79-0.99%37,095
Nov 12, 202517.0517.2317.0517.2316.960.82%20,296
Nov 11, 202516.9917.0916.9717.0916.820.71%20,542
Nov 10, 202516.8916.9816.8716.9716.710.41%252,539
Nov 7, 202516.8516.9016.7116.9016.640.24%107,423