NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	20.69	20.88	20.54	20.87	20.87	-0.52%	180,159
May 25, 2026	20.30	21.16	20.30	20.98	20.98	3.35%	81,908
May 22, 2026	20.25	20.37	20.20	20.30	20.30	0.30%	56,682
May 21, 2026	19.92	20.29	19.75	20.24	20.24	1.35%	85,766
May 20, 2026	19.72	19.97	19.55	19.97	19.97	0.76%	92,599
May 19, 2026	19.78	19.88	19.50	19.82	19.82	0.25%	53,710
May 15, 2026	20.07	20.08	19.74	19.77	19.77	-2.90%	68,708
May 14, 2026	20.45	20.45	20.25	20.36	20.36	-0.59%	78,456
May 13, 2026	20.43	20.48	20.17	20.48	20.48	0.69%	99,668
May 12, 2026	20.59	20.59	20.09	20.34	20.34	-1.31%	88,735
May 11, 2026	20.36	20.61	20.36	20.61	20.61	0.73%	103,192
May 8, 2026	20.42	20.50	20.32	20.46	20.46	1.19%	57,882
May 7, 2026	20.37	20.38	20.17	20.22	20.22	-0.49%	107,370
May 6, 2026	20.18	20.34	20.02	20.32	20.32	3.30%	98,999
May 5, 2026	19.68	19.68	19.47	19.67	19.67	1.34%	125,957
May 4, 2026	19.61	19.61	19.25	19.41	19.41	-1.47%	53,169
May 1, 2026	19.58	19.73	19.57	19.70	19.70	0.10%	33,186
Apr 30, 2026	19.68	19.70	19.51	19.68	19.68	1.65%	59,025
Apr 29, 2026	19.55	19.55	19.22	19.36	19.36	-1.07%	118,344
Apr 28, 2026	19.35	19.57	19.35	19.57	19.57	-0.20%	97,968
Apr 27, 2026	19.65	19.65	19.49	19.61	19.61	-0.15%	36,364
Apr 24, 2026	19.58	19.67	19.56	19.64	19.64	0.10%	35,830
Apr 23, 2026	19.77	19.79	19.42	19.62	19.62	-0.76%	93,325
Apr 22, 2026	19.79	19.79	19.64	19.77	19.77	0.82%	61,781
Apr 21, 2026	19.98	19.98	19.48	19.61	19.61	-1.85%	55,260
Apr 20, 2026	20.13	20.13	19.87	19.98	19.98	-1.24%	217,589
Apr 17, 2026	20.32	20.32	20.12	20.23	20.23	1.40%	77,439
Apr 16, 2026	20.19	20.19	19.83	19.95	19.95	0.40%	89,013
Apr 15, 2026	20.20	20.20	19.60	19.87	19.87	-2.02%	201,168
Apr 14, 2026	19.97	20.30	19.97	20.28	20.28	1.65%	64,786
Apr 13, 2026	19.81	19.95	19.64	19.95	19.95	0.66%	58,601
Apr 10, 2026	19.98	19.98	19.80	19.82	19.82	-	85,978
Apr 9, 2026	19.67	19.91	19.49	19.82	19.82	-0.25%	90,995
Apr 8, 2026	20.51	20.72	19.65	19.87	19.87	4.30%	195,075
Apr 7, 2026	18.75	19.05	18.67	19.05	19.05	0.05%	38,434
Apr 6, 2026	18.85	19.04	18.83	19.04	19.04	0.63%	65,234
Apr 2, 2026	18.68	18.95	18.68	18.92	18.92	-0.94%	44,559
Apr 1, 2026	18.89	19.21	18.84	19.10	19.10	2.36%	126,441
Mar 31, 2026	18.37	18.66	18.26	18.66	18.66	3.44%	97,603
Mar 30, 2026	18.19	18.19	17.92	18.04	18.04	0.11%	68,715
Mar 27, 2026	18.11	18.13	17.89	18.02	18.02	-1.04%	62,466
Mar 26, 2026	18.52	18.52	18.15	18.21	18.21	-2.52%	101,390
Mar 25, 2026	18.66	18.71	18.49	18.68	18.68	2.47%	53,355
Mar 24, 2026	18.14	18.29	17.97	18.23	18.23	-0.27%	70,391
Mar 23, 2026	18.25	18.44	18.06	18.28	18.28	3.04%	83,630
Mar 20, 2026	18.11	18.29	17.61	17.74	17.74	-3.11%	61,044
Mar 19, 2026	18.19	18.39	17.97	18.31	18.31	-0.97%	143,938
Mar 18, 2026	18.76	18.76	18.48	18.49	18.49	-1.23%	136,615
Mar 17, 2026	18.66	18.83	18.66	18.72	18.72	0.32%	52,588
Mar 16, 2026	18.60	18.66	18.49	18.66	18.66	1.74%	47,717