NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	21.14	21.22	21.10	21.18	21.18	0.81%	30,583
Aug 14, 2026	21.10	21.10	20.93	21.01	21.01	-0.80%	19,891
Aug 13, 2026	21.11	21.24	21.11	21.18	21.18	0.19%	100,939
Aug 12, 2026	21.05	21.14	20.82	21.14	21.14	1.63%	40,566
Aug 11, 2026	20.98	20.98	20.73	20.80	20.80	0.10%	29,584
Aug 10, 2026	20.83	20.87	20.76	20.78	20.78	-0.95%	42,536
Aug 7, 2026	20.97	20.98	20.82	20.98	20.98	0.48%	42,421
Aug 6, 2026	20.96	20.96	20.80	20.88	20.88	-0.67%	189,908
Aug 5, 2026	21.08	21.18	20.98	21.02	21.02	0.29%	64,747
Aug 4, 2026	20.27	20.96	20.27	20.96	20.96	3.46%	66,789
Jul 31, 2026	20.11	20.50	20.05	20.26	20.26	1.20%	389,113
Jul 30, 2026	19.97	20.26	19.81	20.02	20.02	3.14%	469,044
Jul 29, 2026	19.64	19.70	19.29	19.41	19.41	-2.51%	60,805
Jul 28, 2026	20.00	20.36	19.80	19.91	19.91	-2.55%	764,916
Jul 27, 2026	20.57	20.57	20.19	20.43	20.43	-	25,792
Jul 24, 2026	20.61	20.61	20.31	20.43	20.43	0.39%	29,627
Jul 23, 2026	20.42	20.42	20.25	20.35	20.35	-1.60%	524,860
Jul 22, 2026	20.61	20.75	20.61	20.68	20.68	0.34%	94,214
Jul 21, 2026	20.19	20.62	20.12	20.61	20.61	2.54%	112,834
Jul 20, 2026	20.12	20.12	19.91	20.10	20.10	-	43,920
Jul 17, 2026	20.06	20.15	19.85	20.10	20.10	-1.37%	67,575
Jul 16, 2026	20.82	20.82	20.30	20.38	20.38	-2.63%	195,182
Jul 15, 2026	20.99	20.99	20.73	20.93	20.93	0.10%	32,866
Jul 14, 2026	20.99	21.03	20.84	20.91	20.91	0.87%	32,166
Jul 13, 2026	21.10	21.10	20.62	20.73	20.73	-2.45%	38,249
Jul 10, 2026	20.99	22.00	20.90	21.25	21.25	1.53%	330,274
Jul 9, 2026	20.72	20.99	20.71	20.93	20.93	1.31%	58,171
Jul 8, 2026	20.70	20.76	20.37	20.66	20.66	-1.15%	115,365
Jul 7, 2026	21.45	21.46	20.80	20.90	20.90	-2.75%	105,197
Jul 6, 2026	21.66	21.67	21.30	21.49	21.49	-1.29%	71,771
Jul 3, 2026	21.79	21.83	21.44	21.77	21.77	2.35%	45,478
Jul 2, 2026	21.64	21.64	21.07	21.27	21.27	-0.75%	100,002
Jun 30, 2026	21.29	21.46	21.29	21.43	21.43	0.94%	35,959
Jun 29, 2026	21.14	21.27	20.94	21.23	21.23	-1.21%	36,548
Jun 26, 2026	21.41	21.49	21.03	21.49	21.49	-	78,252
Jun 25, 2026	21.72	21.72	21.37	21.49	21.49	0.89%	43,997
Jun 24, 2026	21.36	21.36	21.15	21.30	21.30	-0.28%	80,629
Jun 23, 2026	21.32	21.45	21.28	21.36	21.36	-3.26%	42,971
Jun 22, 2026	21.98	22.09	21.83	22.08	22.08	0.78%	107,506
Jun 19, 2026	21.59	22.01	21.58	21.91	21.91	0.27%	483,186
Jun 18, 2026	21.59	21.89	21.58	21.85	21.85	1.06%	470,561
Jun 17, 2026	21.59	21.82	21.58	21.62	21.62	0.70%	371,587
Jun 16, 2026	21.69	21.69	21.42	21.47	21.47	0.37%	231,833
Jun 15, 2026	21.25	21.42	21.18	21.39	21.39	8.25%	308,396
Jun 12, 2026	20.80	21.06	19.76	19.76	19.76	-	22,740
Jun 11, 2026	20.13	20.70	19.76	19.76	19.76	-2.13%	25,375
Jun 10, 2026	19.77	20.19	19.77	20.19	20.19	-0.49%	100
Jun 9, 2026	20.52	20.54	20.07	20.29	20.29	-	9,624
Jun 8, 2026	20.42	20.48	20.21	20.29	20.29	0.69%	140,446
Jun 5, 2026	20.36	20.54	20.04	20.15	20.15	-3.54%	289,439