NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	21.45	21.46	20.80	20.85	20.85	-2.80%	105,197
Jul 6, 2026	21.66	21.67	21.30	21.45	21.45	-1.47%	71,771
Jul 3, 2026	21.79	21.83	21.44	21.77	21.77	2.35%	45,478
Jul 2, 2026	21.64	21.64	21.07	21.27	21.27	-0.79%	100,002
Jun 30, 2026	21.29	21.46	21.29	21.44	21.44	0.80%	35,959
Jun 29, 2026	21.14	21.27	20.94	21.27	21.27	0.61%	36,548
Jun 26, 2026	21.41	21.41	21.03	21.14	21.14	-1.72%	107,881
Jun 25, 2026	21.72	21.72	21.37	21.51	21.51	0.99%	43,997
Jun 24, 2026	21.36	21.36	21.15	21.30	21.30	-0.28%	80,629
Jun 23, 2026	21.32	21.45	21.28	21.36	21.36	-3.26%	42,971
Jun 22, 2026	21.98	22.09	21.83	22.08	22.08	0.36%	107,506
Jun 19, 2026	21.97	22.01	21.79	22.00	22.00	0.69%	12,625
Jun 18, 2026	21.87	21.89	21.75	21.85	21.85	1.06%	113,774
Jun 17, 2026	21.59	21.82	21.58	21.62	21.62	0.89%	376,932
Jun 16, 2026	21.69	21.69	21.42	21.43	21.43	0.28%	231,833
Jun 15, 2026	21.25	21.42	21.18	21.37	21.37	1.52%	308,396
Jun 12, 2026	20.80	21.07	20.67	21.05	21.05	1.30%	287,911
Jun 11, 2026	20.13	20.78	20.10	20.78	20.78	5.16%	319,534
Jun 10, 2026	19.98	20.04	19.70	19.76	19.76	-2.13%	51,215
Jun 9, 2026	20.52	20.54	19.87	20.19	20.19	-0.49%	89,056
Jun 8, 2026	20.42	20.48	20.21	20.29	20.29	0.79%	140,446
Jun 5, 2026	20.36	20.54	20.04	20.13	20.13	-3.55%	289,439
Jun 4, 2026	20.88	20.90	20.66	20.87	20.87	0.29%	42,526
Jun 3, 2026	20.70	20.85	20.70	20.81	20.81	-0.72%	51,272
Jun 2, 2026	20.84	20.96	20.72	20.96	20.96	0.77%	65,241
Jun 1, 2026	20.75	20.84	20.49	20.80	20.80	0.48%	111,728
May 29, 2026	20.89	20.89	20.62	20.70	20.70	0.49%	69,743
May 28, 2026	20.66	20.69	20.47	20.60	20.60	-0.34%	333,276
May 27, 2026	20.87	20.87	20.53	20.67	20.67	-0.96%	110,019
May 26, 2026	20.69	20.88	20.54	20.87	20.87	-0.52%	180,159
May 25, 2026	20.30	21.16	20.30	20.98	20.98	3.35%	81,908
May 22, 2026	20.25	20.37	20.20	20.30	20.30	0.30%	56,682
May 21, 2026	19.92	20.29	19.75	20.24	20.24	1.35%	85,766
May 20, 2026	19.72	19.97	19.55	19.97	19.97	0.76%	92,599
May 19, 2026	19.78	19.88	19.50	19.82	19.82	0.25%	53,710
May 15, 2026	20.07	20.08	19.74	19.77	19.77	-2.90%	68,708
May 14, 2026	20.45	20.45	20.25	20.36	20.36	-0.59%	78,456
May 13, 2026	20.43	20.48	20.17	20.48	20.48	0.69%	99,668
May 12, 2026	20.59	20.59	20.09	20.34	20.34	-1.31%	88,735
May 11, 2026	20.36	20.61	20.36	20.61	20.61	0.73%	103,192
May 8, 2026	20.42	20.50	20.32	20.46	20.46	1.19%	57,882
May 7, 2026	20.37	20.38	20.17	20.22	20.22	-0.49%	107,370
May 6, 2026	20.18	20.34	20.02	20.32	20.32	3.30%	98,999
May 5, 2026	19.68	19.68	19.47	19.67	19.67	1.34%	125,957
May 4, 2026	19.61	19.61	19.25	19.41	19.41	-1.47%	53,169
May 1, 2026	19.58	19.73	19.57	19.70	19.70	0.10%	33,186
Apr 30, 2026	19.68	19.70	19.51	19.68	19.68	1.65%	59,025
Apr 29, 2026	19.55	19.55	19.22	19.36	19.36	-1.07%	118,344
Apr 28, 2026	19.35	19.57	19.35	19.57	19.57	-0.20%	97,968
Apr 27, 2026	19.65	19.65	19.49	19.61	19.61	-0.15%	36,364