NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.20	18.26	18.02	18.20	18.20	-1.57%	270,255
Nov 5, 2026	18.65	18.79	18.05	18.49	18.49	-2.63%	230,933
Nov 4, 2026	19.00	19.00	18.85	18.99	18.99	0.80%	20,990
Nov 3, 2026	18.65	18.84	18.57	18.84	18.84	0.64%	77,238
Nov 2, 2026	18.70	18.89	18.70	18.72	18.72	-0.69%	27,702
Oct 30, 2026	18.86	18.97	18.60	18.85	18.85	-2.58%	86,749
Oct 29, 2026	19.22	19.35	19.21	19.35	19.35	0.73%	35,824
Oct 28, 2026	19.06	19.23	19.06	19.21	19.21	-	37,875
Oct 27, 2026	19.14	19.22	19.01	19.21	19.21	1.80%	66,505
Oct 26, 2026	18.95	19.03	18.87	18.87	18.87	0.64%	36,265
Oct 23, 2026	18.75	18.79	18.57	18.75	18.75	-0.42%	46,534
Oct 22, 2026	19.13	19.13	18.76	18.83	18.83	-3.24%	50,491
Oct 21, 2026	19.37	19.53	19.37	19.46	19.46	0.83%	63,848
Oct 20, 2026	19.22	19.36	19.13	19.30	19.30	-0.41%	35,179
Oct 19, 2026	19.48	19.48	19.34	19.38	19.38	-1.12%	67,748
Oct 16, 2026	19.68	19.82	19.55	19.60	19.60	-0.25%	43,259
Oct 15, 2026	19.90	19.94	19.45	19.65	19.65	-3.20%	51,759
Oct 14, 2026	19.98	20.30	19.93	20.30	20.30	-0.05%	46,624
Oct 13, 2026	20.23	20.41	20.16	20.31	20.31	-0.93%	45,340
Oct 9, 2026	20.25	20.54	20.25	20.50	20.50	0.69%	71,008
Oct 8, 2026	20.33	20.40	20.25	20.36	20.36	-0.73%	88,263
Oct 7, 2026	20.47	20.52	20.40	20.51	20.51	-1.49%	55,697
Oct 6, 2026	20.87	20.92	20.79	20.82	20.82	-	47,215
Oct 5, 2026	20.78	20.82	20.62	20.82	20.82	0.24%	44,143
Oct 2, 2026	20.70	20.77	20.56	20.77	20.77	1.61%	51,955
Oct 1, 2026	20.35	20.44	20.29	20.44	20.44	-0.63%	76,979
Sep 30, 2026	20.76	20.76	20.54	20.57	20.57	-0.10%	34,686
Sep 29, 2026	20.71	20.71	20.46	20.59	20.59	-0.24%	67,951
Sep 28, 2026	20.67	20.67	20.64	20.64	20.64	-	300
Sep 25, 2026	20.80	20.80	20.62	20.64	20.64	-	12,883
Sep 24, 2026	20.58	20.68	20.48	20.64	20.64	-0.39%	71,815
Sep 23, 2026	20.83	20.83	20.55	20.72	20.72	-	18,946
Sep 22, 2026	20.73	20.90	20.66	20.72	20.72	-	348,858
Sep 21, 2026	20.90	20.90	20.58	20.72	20.72	1.37%	45,173
Sep 18, 2026	20.26	20.46	20.26	20.44	20.44	-0.29%	43,442
Sep 17, 2026	20.50	20.54	20.45	20.50	20.50	1.23%	61,669
Sep 16, 2026	20.44	20.44	20.09	20.25	20.25	0.65%	27,591
Sep 15, 2026	20.19	20.19	20.03	20.12	20.12	-0.45%	24,973
Sep 14, 2026	20.32	20.46	20.12	20.21	20.21	-2.27%	154,876
Sep 11, 2026	20.80	20.80	20.55	20.68	20.68	-0.34%	176,721
Sep 10, 2026	20.46	20.75	20.43	20.75	20.75	-	780
Sep 9, 2026	20.87	20.87	20.75	20.75	20.75	-0.38%	30,274
Sep 8, 2026	20.79	20.96	20.79	20.83	20.83	0.24%	153,011
Sep 4, 2026	20.90	20.90	20.72	20.78	20.78	1.02%	39,160
Sep 3, 2026	20.32	20.57	20.32	20.57	20.57	0.78%	635,188
Sep 2, 2026	20.43	20.43	20.33	20.41	20.41	0.34%	32,675
Sep 1, 2026	20.50	20.50	20.28	20.34	20.34	-0.78%	45,256
Aug 31, 2026	20.54	20.54	20.39	20.50	20.50	-0.58%	56,455
Aug 28, 2026	20.70	20.72	20.53	20.62	20.62	-0.53%	35,040
Aug 27, 2026	20.76	20.84	20.63	20.73	20.73	-	2,833