NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	19.68	19.82	19.55	19.60	19.60	-0.25%	61,554
Oct 15, 2026	19.90	19.94	19.45	19.65	19.65	-3.20%	51,959
Oct 14, 2026	19.98	20.30	19.93	20.30	20.30	-0.05%	46,624
Oct 13, 2026	20.23	20.41	20.16	20.31	20.31	-0.93%	45,340
Oct 9, 2026	20.25	20.54	20.25	20.50	20.50	0.69%	71,008
Oct 8, 2026	20.33	20.40	20.25	20.36	20.36	-0.73%	88,263
Oct 7, 2026	20.47	20.52	20.40	20.51	20.51	-1.49%	55,697
Oct 6, 2026	20.87	20.92	20.79	20.82	20.82	-	47,215
Oct 5, 2026	20.78	20.82	20.62	20.82	20.82	0.24%	44,143
Oct 2, 2026	20.70	20.77	20.56	20.77	20.77	1.61%	51,955
Oct 1, 2026	20.35	20.44	20.29	20.44	20.44	-0.63%	76,979
Sep 30, 2026	20.76	20.76	20.54	20.57	20.57	-0.10%	34,686
Sep 29, 2026	20.71	20.71	20.46	20.59	20.59	-0.24%	67,951
Sep 28, 2026	20.67	20.67	20.64	20.64	20.64	-	300
Sep 25, 2026	20.80	20.80	20.62	20.64	20.64	-	12,883
Sep 24, 2026	20.58	20.68	20.48	20.64	20.64	-0.39%	71,815
Sep 23, 2026	20.83	20.83	20.55	20.72	20.72	-	18,946
Sep 22, 2026	20.73	20.90	20.66	20.72	20.72	-	348,858
Sep 21, 2026	20.90	20.90	20.58	20.72	20.72	1.37%	45,173
Sep 18, 2026	20.26	20.46	20.26	20.44	20.44	-0.29%	43,442
Sep 17, 2026	20.50	20.54	20.45	20.50	20.50	1.23%	61,669
Sep 16, 2026	20.44	20.44	20.09	20.25	20.25	0.65%	27,591
Sep 15, 2026	20.19	20.19	20.03	20.12	20.12	-0.45%	24,973
Sep 14, 2026	20.32	20.46	20.12	20.21	20.21	-2.27%	154,876
Sep 11, 2026	20.80	20.80	20.55	20.68	20.68	-0.34%	176,721
Sep 10, 2026	20.46	20.75	20.43	20.75	20.75	-	780
Sep 9, 2026	20.87	20.87	20.75	20.75	20.75	-0.38%	30,274
Sep 8, 2026	20.79	20.96	20.79	20.83	20.83	0.24%	153,011
Sep 4, 2026	20.90	20.90	20.72	20.78	20.78	1.02%	39,160
Sep 3, 2026	20.32	20.57	20.32	20.57	20.57	0.78%	635,188
Sep 2, 2026	20.43	20.43	20.33	20.41	20.41	0.34%	32,675
Sep 1, 2026	20.50	20.50	20.28	20.34	20.34	-0.78%	45,256
Aug 31, 2026	20.54	20.54	20.39	20.50	20.50	-0.58%	56,455
Aug 28, 2026	20.70	20.72	20.53	20.62	20.62	-0.53%	35,040
Aug 27, 2026	20.76	20.84	20.63	20.73	20.73	-	2,833
Aug 26, 2026	20.81	20.81	20.66	20.73	20.73	0.44%	21,483
Aug 25, 2026	20.59	20.70	20.59	20.64	20.64	-	3,910
Aug 24, 2026	20.58	20.64	20.58	20.64	20.64	-	300
Aug 21, 2026	20.56	20.66	20.56	20.64	20.64	0.63%	24,606
Aug 20, 2026	20.50	20.57	20.40	20.51	20.51	-1.44%	136,070
Aug 19, 2026	20.83	20.83	20.58	20.81	20.81	-	4,253
Aug 18, 2026	20.87	20.87	20.72	20.81	20.81	-1.75%	34,143
Aug 17, 2026	21.14	21.22	21.10	21.18	21.18	0.81%	27,152
Aug 14, 2026	21.10	21.10	20.93	21.01	21.01	-0.80%	19,891
Aug 13, 2026	21.11	21.24	21.11	21.18	21.18	0.19%	100,939
Aug 12, 2026	21.05	21.14	20.82	21.14	21.14	1.63%	40,566
Aug 11, 2026	20.98	20.98	20.73	20.80	20.80	0.10%	29,584
Aug 10, 2026	20.83	20.87	20.76	20.78	20.78	-0.95%	42,536
Aug 7, 2026	20.97	20.98	20.82	20.98	20.98	0.48%	42,421
Aug 6, 2026	20.96	20.96	20.80	20.88	20.88	-0.67%	189,908