NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	21.59	21.82	21.58	21.62	21.62	0.89%	376,932
Jun 16, 2026	21.69	21.69	21.42	21.43	21.43	0.28%	231,833
Jun 15, 2026	21.25	21.42	21.18	21.37	21.37	1.52%	308,396
Jun 12, 2026	20.80	21.07	20.67	21.05	21.05	1.30%	287,911
Jun 11, 2026	20.13	20.78	20.10	20.78	20.78	5.16%	319,534
Jun 10, 2026	19.98	20.04	19.70	19.76	19.76	-2.13%	51,215
Jun 9, 2026	20.52	20.54	19.87	20.19	20.19	-0.49%	89,056
Jun 8, 2026	20.42	20.48	20.21	20.29	20.29	0.79%	140,446
Jun 5, 2026	20.36	20.54	20.04	20.13	20.13	-3.55%	289,439
Jun 4, 2026	20.88	20.90	20.66	20.87	20.87	0.29%	42,526
Jun 3, 2026	20.70	20.85	20.70	20.81	20.81	-0.72%	51,272
Jun 2, 2026	20.84	20.96	20.72	20.96	20.96	0.77%	65,241
Jun 1, 2026	20.75	20.84	20.49	20.80	20.80	0.48%	111,728
May 29, 2026	20.89	20.89	20.62	20.70	20.70	0.49%	69,743
May 28, 2026	20.66	20.69	20.47	20.60	20.60	-0.34%	333,276
May 27, 2026	20.87	20.87	20.53	20.67	20.67	-0.96%	110,019
May 26, 2026	20.69	20.88	20.54	20.87	20.87	-0.52%	180,159
May 25, 2026	20.30	21.16	20.30	20.98	20.98	3.35%	81,908
May 22, 2026	20.25	20.37	20.20	20.30	20.30	0.30%	56,682
May 21, 2026	19.92	20.29	19.75	20.24	20.24	1.35%	85,766
May 20, 2026	19.72	19.97	19.55	19.97	19.97	0.76%	92,599
May 19, 2026	19.78	19.88	19.50	19.82	19.82	0.25%	53,710
May 15, 2026	20.07	20.08	19.74	19.77	19.77	-2.90%	68,708
May 14, 2026	20.45	20.45	20.25	20.36	20.36	-0.59%	78,456
May 13, 2026	20.43	20.48	20.17	20.48	20.48	0.69%	99,668
May 12, 2026	20.59	20.59	20.09	20.34	20.34	-1.31%	88,735
May 11, 2026	20.36	20.61	20.36	20.61	20.61	0.73%	103,192
May 8, 2026	20.42	20.50	20.32	20.46	20.46	1.19%	57,882
May 7, 2026	20.37	20.38	20.17	20.22	20.22	-0.49%	107,370
May 6, 2026	20.18	20.34	20.02	20.32	20.32	3.30%	98,999
May 5, 2026	19.68	19.68	19.47	19.67	19.67	1.34%	125,957
May 4, 2026	19.61	19.61	19.25	19.41	19.41	-1.47%	53,169
May 1, 2026	19.58	19.73	19.57	19.70	19.70	0.10%	33,186
Apr 30, 2026	19.68	19.70	19.51	19.68	19.68	1.65%	59,025
Apr 29, 2026	19.55	19.55	19.22	19.36	19.36	-1.07%	118,344
Apr 28, 2026	19.35	19.57	19.35	19.57	19.57	-0.20%	97,968
Apr 27, 2026	19.65	19.65	19.49	19.61	19.61	-0.15%	36,364
Apr 24, 2026	19.58	19.67	19.56	19.64	19.64	0.10%	35,830
Apr 23, 2026	19.77	19.79	19.42	19.62	19.62	-0.76%	93,325
Apr 22, 2026	19.79	19.79	19.64	19.77	19.77	0.82%	61,781
Apr 21, 2026	19.98	19.98	19.48	19.61	19.61	-1.85%	55,260
Apr 20, 2026	20.13	20.13	19.87	19.98	19.98	-1.24%	217,589
Apr 17, 2026	20.32	20.32	20.12	20.23	20.23	1.40%	77,439
Apr 16, 2026	20.19	20.19	19.83	19.95	19.95	0.40%	89,013
Apr 15, 2026	20.20	20.20	19.60	19.87	19.87	-2.02%	201,168
Apr 14, 2026	19.97	20.30	19.97	20.28	20.28	1.65%	64,786
Apr 13, 2026	19.81	19.95	19.64	19.95	19.95	0.66%	58,601
Apr 10, 2026	19.98	19.98	19.80	19.82	19.82	-	85,978
Apr 9, 2026	19.67	19.91	19.49	19.82	19.82	-0.25%	90,995
Apr 8, 2026	20.51	20.72	19.65	19.87	19.87	4.30%	195,075