NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	20.19	20.19	19.83	19.95	19.95	0.40%	89,013
Apr 15, 2026	20.20	20.20	19.60	19.87	19.87	-2.02%	201,168
Apr 14, 2026	19.97	20.30	19.97	20.28	20.28	1.65%	64,786
Apr 13, 2026	19.81	19.95	19.64	19.95	19.95	0.66%	58,601
Apr 10, 2026	19.98	19.98	19.80	19.82	19.82	-	85,978
Apr 9, 2026	19.67	19.91	19.49	19.82	19.82	-0.25%	90,995
Apr 8, 2026	20.51	20.72	19.65	19.87	19.87	4.30%	195,075
Apr 7, 2026	18.75	19.05	18.67	19.05	19.05	0.05%	38,434
Apr 6, 2026	18.85	19.04	18.83	19.04	19.04	0.63%	65,234
Apr 2, 2026	18.68	18.95	18.68	18.92	18.92	-0.94%	44,559
Apr 1, 2026	18.89	19.21	18.84	19.10	19.10	2.36%	126,441
Mar 31, 2026	18.37	18.66	18.26	18.66	18.66	3.44%	97,603
Mar 30, 2026	18.19	18.19	17.92	18.04	18.04	0.11%	68,715
Mar 27, 2026	18.11	18.13	17.89	18.02	18.02	-1.04%	62,466
Mar 26, 2026	18.52	18.52	18.15	18.21	18.21	-2.52%	101,390
Mar 25, 2026	18.66	18.71	18.49	18.68	18.68	2.47%	53,355
Mar 24, 2026	18.14	18.29	17.97	18.23	18.23	-0.27%	70,391
Mar 23, 2026	18.25	18.44	18.06	18.28	18.28	3.04%	83,630
Mar 20, 2026	18.11	18.29	17.61	17.74	17.74	-3.11%	61,044
Mar 19, 2026	18.19	18.39	17.97	18.31	18.31	-0.97%	143,938
Mar 18, 2026	18.76	18.76	18.48	18.49	18.49	-1.23%	136,615
Mar 17, 2026	18.66	18.83	18.66	18.72	18.72	0.32%	52,588
Mar 16, 2026	18.60	18.66	18.49	18.66	18.66	1.74%	47,717
Mar 13, 2026	18.69	18.69	18.23	18.34	18.34	-0.60%	83,004
Mar 12, 2026	18.65	18.65	18.30	18.45	18.45	-1.97%	101,383
Mar 11, 2026	18.78	18.85	18.66	18.82	18.82	-0.21%	78,912
Mar 10, 2026	18.93	19.18	18.71	18.86	18.86	0.64%	66,224
Mar 9, 2026	18.29	18.77	18.08	18.74	18.74	-0.05%	145,747
Mar 6, 2026	18.75	18.76	18.51	18.75	18.75	-1.47%	50,797
Mar 5, 2026	19.47	19.47	18.86	19.03	19.03	-2.46%	370,235
Mar 4, 2026	19.46	19.52	19.34	19.51	19.51	-0.31%	139,893
Mar 3, 2026	19.33	19.58	18.96	19.57	19.57	-1.76%	265,832
Mar 2, 2026	19.90	20.00	19.73	19.92	19.92	-1.09%	419,802
Feb 27, 2026	20.38	20.38	20.08	20.14	20.14	-1.18%	357,140
Feb 26, 2026	20.50	20.50	20.17	20.38	20.38	-0.20%	297,814
Feb 25, 2026	20.29	20.51	20.18	20.42	20.42	1.49%	319,598
Feb 24, 2026	20.16	20.16	19.91	20.12	20.12	-0.15%	136,660
Feb 23, 2026	20.11	20.15	20.00	20.15	20.15	0.45%	218,678
Feb 20, 2026	19.91	20.07	19.86	20.06	20.06	1.01%	100,469
Feb 19, 2026	19.88	19.88	19.70	19.86	19.86	-0.15%	135,810
Feb 18, 2026	19.85	19.93	19.79	19.89	19.89	1.17%	75,706
Feb 17, 2026	19.67	19.69	19.50	19.66	19.66	-0.61%	195,203
Feb 13, 2026	19.73	19.78	19.54	19.78	19.78	-0.05%	141,117
Feb 12, 2026	19.97	19.97	19.74	19.79	19.79	-0.45%	1,125,803
Feb 11, 2026	19.89	19.89	19.70	19.88	19.88	1.02%	108,317
Feb 10, 2026	19.78	19.78	19.58	19.68	19.68	0.41%	51,502
Feb 9, 2026	19.37	19.61	19.22	19.60	19.60	1.50%	98,774
Feb 6, 2026	19.20	19.31	19.00	19.31	19.31	2.82%	135,200
Feb 5, 2026	19.22	19.22	18.69	18.78	18.78	-2.34%	160,165
Feb 4, 2026	19.45	19.45	19.08	19.23	19.23	0.05%	219,454