NEO:FCIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.90	20.90	20.72	20.78	20.78	1.02%	60,619
Sep 3, 2026	20.32	20.57	20.32	20.57	20.57	0.78%	635,188
Sep 2, 2026	20.43	20.43	20.33	20.41	20.41	0.34%	32,675
Sep 1, 2026	20.50	20.50	20.28	20.34	20.34	-0.78%	45,256
Aug 31, 2026	20.54	20.54	20.39	20.50	20.50	-0.58%	56,455
Aug 28, 2026	20.70	20.72	20.53	20.62	20.62	-0.53%	35,040
Aug 27, 2026	20.76	20.84	20.63	20.73	20.73	-	2,833
Aug 26, 2026	20.81	20.81	20.66	20.73	20.73	0.44%	21,483
Aug 25, 2026	20.59	20.70	20.59	20.64	20.64	-	3,910
Aug 24, 2026	20.58	20.64	20.58	20.64	20.64	-	300
Aug 21, 2026	20.56	20.66	20.56	20.64	20.64	0.63%	24,606
Aug 20, 2026	20.50	20.57	20.40	20.51	20.51	-1.44%	136,070
Aug 19, 2026	20.83	20.83	20.58	20.81	20.81	-	4,253
Aug 18, 2026	20.87	20.87	20.72	20.81	20.81	-1.75%	34,143
Aug 17, 2026	21.14	21.22	21.10	21.18	21.18	0.81%	27,152
Aug 14, 2026	21.10	21.10	20.93	21.01	21.01	-0.80%	19,891
Aug 13, 2026	21.11	21.24	21.11	21.18	21.18	0.19%	100,939
Aug 12, 2026	21.05	21.14	20.82	21.14	21.14	1.63%	40,566
Aug 11, 2026	20.98	20.98	20.73	20.80	20.80	0.10%	29,584
Aug 10, 2026	20.83	20.87	20.76	20.78	20.78	-0.95%	42,536
Aug 7, 2026	20.97	20.98	20.82	20.98	20.98	0.48%	42,421
Aug 6, 2026	20.96	20.96	20.80	20.88	20.88	-0.67%	189,908
Aug 5, 2026	21.08	21.18	20.98	21.02	21.02	0.29%	64,747
Aug 4, 2026	20.27	20.96	20.27	20.96	20.96	3.46%	66,789
Jul 31, 2026	20.11	20.50	20.05	20.26	20.26	1.20%	389,113
Jul 30, 2026	19.97	20.26	19.81	20.02	20.02	3.14%	469,044
Jul 29, 2026	19.64	19.70	19.29	19.41	19.41	-2.51%	60,805
Jul 28, 2026	20.00	20.36	19.80	19.91	19.91	-2.55%	764,916
Jul 27, 2026	20.57	20.57	20.19	20.43	20.43	-	25,792
Jul 24, 2026	20.61	20.61	20.31	20.43	20.43	0.39%	29,627
Jul 23, 2026	20.42	20.42	20.25	20.35	20.35	-1.60%	524,860
Jul 22, 2026	20.61	20.75	20.61	20.68	20.68	0.34%	94,214
Jul 21, 2026	20.19	20.62	20.12	20.61	20.61	2.54%	112,834
Jul 20, 2026	20.12	20.12	19.91	20.10	20.10	-	43,920
Jul 17, 2026	20.06	20.15	19.85	20.10	20.10	-1.37%	67,575
Jul 16, 2026	20.82	20.82	20.30	20.38	20.38	-2.63%	195,182
Jul 15, 2026	20.99	20.99	20.73	20.93	20.93	0.10%	32,866
Jul 14, 2026	20.99	21.03	20.84	20.91	20.91	0.87%	32,166
Jul 13, 2026	21.10	21.10	20.62	20.73	20.73	-2.45%	38,249
Jul 10, 2026	20.99	22.00	20.90	21.25	21.25	1.53%	330,274
Jul 9, 2026	20.72	20.99	20.71	20.93	20.93	1.31%	58,171
Jul 8, 2026	20.70	20.76	20.37	20.66	20.66	-1.15%	115,365
Jul 7, 2026	21.45	21.46	20.80	20.90	20.90	-2.75%	105,197
Jul 6, 2026	21.66	21.67	21.30	21.49	21.49	-1.29%	71,771
Jul 3, 2026	21.79	21.83	21.44	21.77	21.77	2.35%	45,478
Jul 2, 2026	21.64	21.64	21.07	21.27	21.27	-0.75%	100,002
Jun 30, 2026	21.29	21.46	21.29	21.43	21.43	0.94%	35,959
Jun 29, 2026	21.14	21.27	20.94	21.23	21.23	-1.21%	36,548
Jun 26, 2026	21.41	21.49	21.03	21.49	21.49	-	78,252
Jun 25, 2026	21.72	21.72	21.37	21.49	21.49	0.89%	43,997