NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	14.57	14.57	14.37	14.43	14.43	-1.23%	39,294
Mar 11, 2026	14.69	14.69	14.52	14.61	14.61	-0.54%	71,598
Mar 10, 2026	14.70	14.84	14.63	14.69	14.69	0.48%	174,855
Mar 9, 2026	14.26	14.63	14.26	14.62	14.62	0.21%	65,215
Mar 6, 2026	14.64	14.64	14.46	14.59	14.59	-1.02%	172,732
Mar 5, 2026	14.88	14.88	14.64	14.74	14.74	-1.99%	106,597
Mar 4, 2026	15.01	15.04	14.94	15.04	15.04	0.47%	150,239
Mar 3, 2026	15.00	15.04	14.63	14.97	14.97	-2.22%	138,423
Mar 2, 2026	15.39	15.39	15.24	15.31	15.31	-1.54%	129,334
Feb 27, 2026	15.60	15.60	15.49	15.55	15.55	-0.19%	285,392
Feb 26, 2026	15.62	15.62	15.50	15.58	15.58	-	133,550
Feb 25, 2026	15.48	15.58	15.47	15.58	15.58	0.97%	137,330
Feb 24, 2026	15.46	15.46	15.34	15.43	15.43	-0.06%	236,045
Feb 23, 2026	15.49	15.49	15.37	15.44	15.44	-0.19%	232,090
Feb 20, 2026	15.31	15.47	15.31	15.47	15.47	0.85%	219,593
Feb 19, 2026	15.38	15.38	15.26	15.34	15.34	-0.26%	436,949
Feb 18, 2026	15.38	15.41	15.33	15.38	15.38	0.39%	123,785
Feb 17, 2026	15.27	15.32	15.15	15.32	15.32	0.13%	800,987
Feb 13, 2026	15.28	15.30	15.17	15.30	15.30	-0.13%	390,617
Feb 12, 2026	15.27	15.38	15.27	15.32	15.32	-0.20%	297,115
Feb 11, 2026	15.42	15.42	15.25	15.35	15.35	0.85%	201,261
Feb 10, 2026	15.28	15.28	15.17	15.22	15.22	0.33%	548,885
Feb 9, 2026	15.14	15.17	15.05	15.17	15.17	0.86%	68,244
Feb 6, 2026	14.97	15.04	14.88	15.04	15.04	2.04%	147,178
Feb 5, 2026	14.99	14.99	14.70	14.74	14.74	-1.27%	109,858
Feb 4, 2026	15.00	15.01	14.84	14.93	14.93	0.54%	130,477
Feb 3, 2026	14.83	14.85	14.76	14.85	14.85	0.13%	181,533
Feb 2, 2026	14.79	14.83	14.70	14.83	14.83	0.61%	152,487
Jan 30, 2026	14.70	14.74	14.65	14.74	14.74	-0.41%	209,565
Jan 29, 2026	14.87	14.87	14.68	14.80	14.80	0.68%	281,745
Jan 28, 2026	14.79	14.79	14.67	14.70	14.70	-1.28%	132,262
Jan 27, 2026	15.00	15.00	14.83	14.89	14.89	0.54%	235,682
Jan 26, 2026	14.82	14.82	14.75	14.81	14.81	1.44%	193,264
Jan 23, 2026	14.66	14.66	14.51	14.60	14.60	-0.48%	243,028
Jan 22, 2026	14.66	14.67	14.62	14.67	14.67	0.41%	149,562
Jan 21, 2026	14.56	14.62	14.45	14.61	14.61	0.83%	107,220
Jan 20, 2026	14.75	14.75	14.46	14.49	14.49	-1.76%	302,763
Jan 19, 2026	14.72	14.75	14.60	14.75	14.75	0.20%	184,931
Jan 16, 2026	14.74	14.74	14.64	14.72	14.72	0.41%	341,321
Jan 15, 2026	14.80	14.80	14.65	14.66	14.66	-0.14%	198,721
Jan 14, 2026	14.66	14.68	14.60	14.68	14.68	0.75%	568,553
Jan 13, 2026	14.67	14.67	14.53	14.57	14.57	-0.55%	665,631
Jan 12, 2026	14.61	14.65	14.56	14.65	14.65	0.41%	436,610
Jan 9, 2026	14.50	14.59	14.49	14.59	14.59	1.25%	126,687
Jan 8, 2026	14.36	14.41	14.32	14.41	14.41	0.28%	237,656
Jan 7, 2026	14.27	14.37	14.27	14.37	14.37	0.21%	72,667
Jan 6, 2026	14.32	14.35	14.28	14.34	14.34	0.84%	441,797
Jan 5, 2026	14.18	14.22	14.11	14.22	14.22	1.21%	106,669
Jan 2, 2026	13.87	14.05	13.87	14.05	14.05	1.30%	58,948
Dec 31, 2025	13.96	13.96	13.85	13.87	13.87	-0.50%	51,871