NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	13.72	13.88	13.55	13.59	13.59	-0.95%	189,700
Oct 6, 2025	13.70	13.72	13.68	13.72	13.72	0.22%	75,338
Oct 3, 2025	13.67	13.69	13.66	13.69	13.69	0.74%	92,408
Oct 2, 2025	13.57	13.59	13.53	13.59	13.59	0.07%	555,580
Oct 1, 2025	13.70	13.70	13.53	13.58	13.58	0.97%	82,173
Sep 30, 2025	13.38	13.45	13.37	13.45	13.45	0.30%	110,701
Sep 29, 2025	13.65	13.65	13.36	13.41	13.41	0.22%	67,271
Sep 26, 2025	13.56	13.56	13.32	13.38	13.38	0.60%	66,561
Sep 25, 2025	13.30	13.30	13.22	13.30	13.30	-0.52%	447,358
Sep 24, 2025	13.54	13.54	13.31	13.37	13.37	-0.07%	222,382
Sep 23, 2025	13.64	13.64	13.33	13.38	13.38	0.15%	244,321
Sep 22, 2025	13.30	13.37	13.28	13.36	13.36	0.38%	91,085
Sep 19, 2025	13.32	13.34	13.27	13.31	13.31	-0.52%	38,454
Sep 18, 2025	13.60	13.60	12.97	13.38	13.38	0.15%	527,294
Sep 17, 2025	13.30	13.39	13.30	13.36	13.36	-	94,125
Sep 16, 2025	13.60	13.60	13.33	13.36	13.36	-0.67%	116,634
Sep 15, 2025	13.44	13.46	13.41	13.45	13.45	0.07%	81,961
Sep 12, 2025	13.42	13.44	13.40	13.44	13.44	-0.22%	117,540
Sep 11, 2025	13.34	13.47	13.34	13.47	13.47	0.67%	55,564
Sep 10, 2025	13.37	13.39	13.36	13.38	13.38	-	143,481
Sep 9, 2025	13.74	13.74	13.30	13.38	13.38	0.07%	82,728
Sep 8, 2025	13.33	13.37	13.30	13.37	13.37	0.53%	43,079
Sep 5, 2025	13.40	13.40	13.24	13.30	13.30	0.61%	76,055
Sep 4, 2025	13.15	13.23	13.15	13.22	13.22	0.84%	250,338
Sep 3, 2025	13.13	13.13	13.03	13.11	13.11	0.31%	127,216
Sep 2, 2025	13.00	13.07	12.98	13.07	13.07	-0.53%	194,238
Aug 29, 2025	13.23	13.23	13.06	13.14	13.14	-0.45%	1,033,519
Aug 28, 2025	13.47	13.47	13.15	13.20	13.20	-	131,797
Aug 27, 2025	13.38	13.38	13.15	13.20	13.20	-0.53%	100,409
Aug 26, 2025	13.32	13.32	13.20	13.27	13.27	-	86,167
Aug 25, 2025	13.80	13.80	13.27	13.27	13.27	-1.63%	45,785
Aug 22, 2025	13.48	13.49	13.41	13.49	13.49	0.82%	110,504
Aug 21, 2025	13.48	13.49	13.34	13.38	13.38	-0.37%	161,835
Aug 20, 2025	13.31	13.43	13.31	13.43	13.43	0.52%	107,720
Aug 19, 2025	13.35	13.36	13.31	13.36	13.36	0.30%	117,432
Aug 18, 2025	13.30	13.37	13.28	13.32	13.32	-0.30%	131,655
Aug 15, 2025	13.49	13.49	13.31	13.36	13.36	0.38%	88,272
Aug 14, 2025	13.40	13.40	13.23	13.31	13.31	0.45%	71,422
Aug 13, 2025	13.45	13.45	13.21	13.25	13.25	0.45%	86,776
Aug 12, 2025	13.12	13.20	13.12	13.19	13.19	0.84%	220,588
Aug 11, 2025	13.08	13.08	13.06	13.08	13.08	-0.15%	48,135
Aug 8, 2025	13.05	13.10	13.05	13.10	13.10	0.38%	113,712
Aug 7, 2025	13.00	13.05	12.99	13.05	13.05	0.93%	127,856
Aug 6, 2025	12.89	12.93	12.88	12.93	12.93	0.70%	402,236
Aug 5, 2025	13.00	13.00	12.81	12.84	12.84	0.94%	49,655
Aug 1, 2025	13.05	13.05	12.60	12.72	12.72	-0.08%	68,104
Jul 31, 2025	12.73	12.75	12.68	12.73	12.73	-0.47%	50,779
Jul 30, 2025	12.77	12.81	12.73	12.79	12.79	-0.39%	57,768
Jul 29, 2025	13.10	13.10	12.77	12.84	12.84	0.23%	139,085
Jul 28, 2025	12.79	12.81	12.76	12.81	12.81	-1.23%	41,969