NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.49	13.49	13.31	13.36	13.36	0.38%	88,272
Aug 14, 2025	13.40	13.40	13.23	13.31	13.31	0.45%	71,422
Aug 13, 2025	13.45	13.45	13.21	13.25	13.25	0.45%	86,776
Aug 12, 2025	13.12	13.20	13.12	13.19	13.19	0.84%	220,588
Aug 11, 2025	13.08	13.08	13.06	13.08	13.08	-0.15%	48,135
Aug 8, 2025	13.05	13.10	13.05	13.10	13.10	0.38%	113,712
Aug 7, 2025	13.00	13.05	12.99	13.05	13.05	0.93%	127,856
Aug 6, 2025	12.89	12.93	12.88	12.93	12.93	0.70%	402,236
Aug 5, 2025	13.00	13.00	12.81	12.84	12.84	0.94%	49,655
Aug 1, 2025	13.05	13.05	12.60	12.72	12.72	-0.08%	68,104
Jul 31, 2025	12.73	12.75	12.68	12.73	12.73	-0.47%	50,779
Jul 30, 2025	12.77	12.81	12.73	12.79	12.79	-0.39%	57,768
Jul 29, 2025	13.10	13.10	12.77	12.84	12.84	0.23%	139,085
Jul 28, 2025	12.79	12.81	12.76	12.81	12.81	-1.23%	41,969
Jul 25, 2025	13.00	13.00	12.85	12.97	12.97	0.15%	150,251
Jul 24, 2025	13.00	13.00	12.91	12.95	12.95	0.15%	48,415
Jul 23, 2025	13.04	13.04	12.83	12.93	12.93	1.49%	222,300
Jul 22, 2025	12.72	12.74	12.70	12.74	12.74	0.31%	513,807
Jul 21, 2025	12.72	12.73	12.65	12.70	12.70	0.32%	49,237
Jul 18, 2025	12.68	12.68	12.63	12.66	12.66	-0.16%	55,078
Jul 17, 2025	12.79	12.79	12.65	12.68	12.68	0.32%	78,229
Jul 16, 2025	12.59	12.64	12.58	12.64	12.64	0.24%	977,182
Jul 15, 2025	12.80	12.80	12.60	12.61	12.61	-0.86%	276,143
Jul 14, 2025	12.67	12.72	12.67	12.72	12.72	0.16%	257,897
Jul 11, 2025	12.74	12.74	12.66	12.70	12.70	-0.63%	78,629
Jul 10, 2025	12.83	12.83	12.75	12.78	12.78	-0.39%	142,391
Jul 9, 2025	12.95	12.95	12.73	12.83	12.83	0.55%	65,267
Jul 8, 2025	12.66	12.76	12.64	12.76	12.76	0.71%	42,156
Jul 7, 2025	13.00	13.00	12.60	12.67	12.67	-1.09%	626,501
Jul 4, 2025	13.00	13.00	12.61	12.81	12.81	0.31%	73,871
Jul 3, 2025	12.92	12.92	12.68	12.77	12.77	0.08%	30,751
Jul 2, 2025	12.69	12.76	12.68	12.76	12.76	-	63,247
Jun 30, 2025	13.00	13.00	12.67	12.76	12.76	-0.47%	69,705
Jun 27, 2025	12.70	12.82	12.70	12.82	12.82	1.18%	79,157
Jun 26, 2025	12.80	12.80	12.55	12.67	12.67	0.64%	127,546
Jun 25, 2025	12.75	12.75	12.54	12.59	12.59	-0.87%	115,356
Jun 24, 2025	12.62	12.71	12.62	12.70	12.70	0.87%	34,782
Jun 23, 2025	12.40	12.59	12.36	12.59	12.59	0.48%	454,342
Jun 20, 2025	13.00	13.00	12.46	12.53	12.53	-1.73%	914,796
Jun 19, 2025	12.74	12.76	12.49	12.75	12.75	1.92%	64,284
Jun 18, 2025	12.47	12.54	12.46	12.51	12.51	0.56%	854,154
Jun 17, 2025	12.50	12.50	12.40	12.44	12.44	-0.48%	26,316
Jun 16, 2025	12.50	12.55	12.49	12.50	12.50	0.16%	40,656
Jun 13, 2025	12.58	12.58	12.44	12.48	12.48	-1.34%	210,661
Jun 12, 2025	12.60	12.65	12.60	12.65	12.65	0.56%	23,829
Jun 11, 2025	12.60	12.61	12.58	12.58	12.58	-0.24%	40,432
Jun 10, 2025	12.61	12.61	12.57	12.61	12.61	-	66,226
Jun 9, 2025	12.58	12.63	12.56	12.61	12.61	-	35,132
Jun 6, 2025	12.57	12.61	12.57	12.61	12.61	0.24%	14,294
Jun 5, 2025	12.54	12.58	12.53	12.58	12.58	-0.24%	26,498