NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.50	14.59	14.49	14.58	14.58	1.25%	126,687
Jan 8, 2026	14.36	14.40	14.32	14.40	14.40	0.21%	237,656
Jan 7, 2026	14.27	14.37	14.27	14.37	14.37	0.21%	72,667
Jan 6, 2026	14.32	14.35	14.28	14.34	14.34	0.84%	441,797
Jan 5, 2026	14.18	14.22	14.11	14.22	14.22	1.21%	106,669
Jan 2, 2026	13.87	14.05	13.87	14.05	14.05	1.30%	58,948
Dec 31, 2025	13.96	13.96	13.85	13.87	13.87	-0.43%	51,871
Dec 30, 2025	14.03	14.03	13.92	13.93	13.93	0.07%	73,234
Dec 29, 2025	13.89	13.92	13.86	13.92	13.92	-1.21%	82,563
Dec 24, 2025	14.14	14.14	14.07	14.09	14.09	-0.21%	26,780
Dec 23, 2025	14.11	14.12	14.10	14.12	14.12	0.71%	57,018
Dec 22, 2025	14.08	14.08	14.00	14.02	14.02	-0.43%	113,068
Dec 19, 2025	14.11	14.11	13.96	14.08	14.08	1.44%	109,928
Dec 17, 2025	13.95	13.95	13.87	13.88	13.88	-0.43%	1,003,496
Dec 16, 2025	14.03	14.03	13.89	13.94	13.94	-0.64%	77,235
Dec 15, 2025	14.00	14.04	13.97	14.03	14.03	0.94%	89,999
Dec 12, 2025	13.96	13.96	13.87	13.90	13.90	-0.43%	151,145
Dec 11, 2025	13.96	13.98	13.91	13.96	13.96	0.58%	104,118
Dec 10, 2025	13.78	13.88	13.77	13.88	13.88	0.95%	57,822
Dec 9, 2025	13.77	13.77	13.72	13.75	13.75	-	83,315
Dec 8, 2025	13.71	13.76	13.70	13.75	13.75	-0.07%	62,362
Dec 5, 2025	13.92	13.92	13.73	13.76	13.76	-1.01%	121,732
Dec 4, 2025	13.99	13.99	13.86	13.90	13.90	0.14%	406,370
Dec 3, 2025	13.85	13.89	13.79	13.88	13.88	0.29%	92,193
Dec 2, 2025	13.90	13.90	13.77	13.84	13.84	0.14%	89,895
Dec 1, 2025	14.01	14.01	13.78	13.82	13.82	-1.43%	385,962
Nov 28, 2025	13.82	14.05	13.79	14.02	14.02	-0.21%	110,896
Nov 27, 2025	13.80	14.05	13.80	14.05	14.05	1.44%	139,114
Nov 26, 2025	13.81	13.87	13.80	13.85	13.85	0.73%	120,769
Nov 25, 2025	13.63	13.75	13.63	13.75	13.75	1.03%	178,850
Nov 24, 2025	13.53	13.62	13.53	13.61	13.61	0.29%	77,960
Nov 21, 2025	13.57	13.57	13.48	13.57	13.57	1.42%	86,517
Nov 20, 2025	13.54	13.54	13.35	13.38	13.38	-0.52%	197,812
Nov 19, 2025	13.52	13.52	13.41	13.45	13.45	-0.22%	92,122
Nov 18, 2025	13.66	13.67	13.42	13.48	13.48	-1.39%	287,977
Nov 17, 2025	13.79	13.79	13.62	13.67	13.67	-0.87%	41,866
Nov 14, 2025	13.80	13.80	13.75	13.79	13.79	-0.36%	132,049
Nov 13, 2025	13.87	13.87	13.79	13.84	13.84	-0.43%	64,653
Nov 12, 2025	13.85	13.91	13.85	13.90	13.90	0.36%	91,882
Nov 11, 2025	13.82	13.86	13.79	13.85	13.85	0.58%	188,497
Nov 10, 2025	13.82	13.82	13.66	13.77	13.77	0.73%	81,888
Nov 7, 2025	13.59	13.67	13.58	13.67	13.67	-0.07%	89,678
Nov 6, 2025	13.67	13.70	13.65	13.68	13.68	0.15%	82,750
Nov 5, 2025	13.62	13.67	13.62	13.66	13.66	0.59%	118,335
Nov 4, 2025	13.55	13.61	13.52	13.58	13.58	-0.44%	146,848
Nov 3, 2025	13.62	13.64	13.61	13.64	13.64	0.22%	74,848
Oct 31, 2025	13.56	13.61	13.53	13.61	13.61	0.37%	95,174
Oct 30, 2025	13.70	13.70	13.51	13.56	13.56	-0.15%	109,320
Oct 29, 2025	13.59	13.60	13.52	13.58	13.58	-0.51%	88,524
Oct 28, 2025	13.90	13.90	13.62	13.65	13.65	-0.51%	55,455