Fidelity All-International Equity ETF (NEO:FCIN)
Canada
· Delayed Price · Currency is CAD 12.02
+0.09 (0.75%)
Apr 24, 2025, 3:59 PM EDT
NEO:FCIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.93 | 12.02 | 11.93 | 12.02 | 12.02 | 1.01% | 25,620 |
| Apr 23, 2025 | 11.93 | 11.97 | 11.90 | 11.90 | 11.90 | 0.34% | 25,690 |
| Apr 22, 2025 | 11.85 | 11.90 | 11.82 | 11.86 | 11.86 | 2.42% | 40,313 |
| Apr 21, 2025 | 11.66 | 11.66 | 11.57 | 11.58 | 11.58 | -1.03% | 4,927 |
| Apr 17, 2025 | 11.60 | 11.75 | 11.60 | 11.70 | 11.70 | - | 39,967 |
| Apr 16, 2025 | 11.66 | 11.70 | 11.55 | 11.70 | 11.70 | 0.43% | 10,874 |
| Apr 15, 2025 | 11.45 | 11.70 | 11.45 | 11.65 | 11.65 | 0.87% | 79,976 |
| Apr 14, 2025 | 11.50 | 11.55 | 11.44 | 11.55 | 11.55 | 0.87% | 112,924,523 |
| Apr 11, 2025 | 11.24 | 11.79 | 11.18 | 11.45 | 11.45 | 1.42% | 11,588 |
| Apr 10, 2025 | 11.34 | 11.34 | 11.03 | 11.29 | 11.29 | -1.40% | 25,917 |
| Apr 9, 2025 | 10.80 | 11.45 | 10.78 | 11.45 | 11.45 | 6.02% | 13,304 |
| Apr 8, 2025 | 11.18 | 11.18 | 10.80 | 10.80 | 10.80 | -0.09% | 16,829 |
| Apr 7, 2025 | 10.63 | 10.97 | 10.63 | 10.81 | 10.81 | -3.74% | 31,587 |
| Apr 4, 2025 | 11.41 | 11.41 | 11.07 | 11.23 | 11.23 | -4.02% | 38,590 |
| Apr 3, 2025 | 11.78 | 11.78 | 11.66 | 11.70 | 11.70 | -2.26% | 43,644 |
| Apr 2, 2025 | 11.92 | 11.99 | 11.90 | 11.97 | 11.97 | -0.33% | 10,190 |
| Apr 1, 2025 | 12.03 | 12.03 | 11.97 | 12.01 | 12.01 | -1.23% | 25,954 |
| Mar 31, 2025 | 11.95 | 12.16 | 11.91 | 12.16 | 12.16 | 1.16% | 34,070 |
| Mar 28, 2025 | 12.08 | 12.08 | 12.01 | 12.02 | 12.02 | -0.74% | 15,628 |
| Mar 27, 2025 | 12.10 | 12.13 | 12.09 | 12.11 | 12.11 | 0.33% | 29,729 |
| Mar 26, 2025 | 12.13 | 12.13 | 12.04 | 12.07 | 12.07 | -1.39% | 30,080 |
| Mar 25, 2025 | 12.21 | 12.24 | 12.18 | 12.24 | 12.24 | 0.82% | 20,497 |
| Mar 24, 2025 | 12.16 | 12.16 | 12.08 | 12.14 | 12.14 | -0.41% | 17,314 |
| Mar 21, 2025 | 12.16 | 12.19 | 12.15 | 12.19 | 12.19 | -0.49% | 23,025 |
| Mar 20, 2025 | 12.24 | 12.25 | 12.20 | 12.25 | 12.25 | -0.57% | 38,900 |
| Mar 19, 2025 | 12.26 | 12.32 | 12.23 | 12.32 | 12.32 | 0.74% | 28,973 |
| Mar 18, 2025 | 12.26 | 12.26 | 12.17 | 12.23 | 12.23 | 0.25% | 11,761 |
| Mar 17, 2025 | 12.19 | 12.20 | 12.18 | 12.20 | 12.20 | 0.33% | 8,793 |
| Mar 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% | 756 |
| Mar 13, 2025 | 12.06 | 12.06 | 11.98 | 12.04 | 12.04 | -0.08% | 17,389 |
| Mar 12, 2025 | 12.05 | 12.09 | 11.99 | 12.05 | 12.05 | 0.17% | 18,203 |
| Mar 11, 2025 | 12.03 | 12.05 | 12.00 | 12.03 | 12.03 | 0.25% | 31,321 |
| Mar 10, 2025 | 12.32 | 12.32 | 11.90 | 12.00 | 12.00 | -1.88% | 30,757 |
| Mar 7, 2025 | 12.17 | 12.23 | 12.11 | 12.23 | 12.23 | 1.58% | 14,997 |
| Mar 6, 2025 | 12.20 | 12.20 | 11.99 | 12.04 | 12.04 | -1.23% | 5,563 |
| Mar 5, 2025 | 12.15 | 12.19 | 12.15 | 12.19 | 12.19 | 0.99% | 6,537 |
| Mar 4, 2025 | 11.98 | 12.15 | 11.92 | 12.07 | 12.07 | -0.08% | 32,841 |
| Mar 3, 2025 | 12.10 | 12.10 | 12.03 | 12.08 | 12.08 | 2.37% | 12,727 |
| Feb 28, 2025 | 11.86 | 11.87 | 11.80 | 11.80 | 11.80 | -0.59% | 5,729 |
| Feb 27, 2025 | 11.96 | 11.96 | 11.86 | 11.87 | 11.87 | -0.08% | 38,953 |
| Feb 26, 2025 | 11.96 | 11.96 | 11.83 | 11.88 | 11.88 | -0.08% | 12,758 |
| Feb 25, 2025 | 11.91 | 11.91 | 11.82 | 11.89 | 11.89 | 1.28% | 37,930 |
| Feb 24, 2025 | 11.78 | 11.78 | 11.72 | 11.74 | 11.74 | 0.26% | 11,451 |
| Feb 21, 2025 | 11.70 | 11.73 | 11.67 | 11.71 | 11.71 | -0.09% | 23,149 |
| Feb 20, 2025 | 11.71 | 11.72 | 11.67 | 11.72 | 11.72 | 0.09% | 9,385 |
| Feb 19, 2025 | 11.66 | 11.71 | 11.64 | 11.71 | 11.71 | -0.59% | 29,646 |
| Feb 18, 2025 | 11.78 | 11.79 | 11.75 | 11.78 | 11.78 | 0.94% | 815,372 |
| Feb 14, 2025 | 11.65 | 11.68 | 11.65 | 11.67 | 11.67 | -0.17% | 6,508 |
| Feb 13, 2025 | 11.69 | 11.69 | 11.63 | 11.69 | 11.69 | 0.60% | 24,728 |
| Feb 12, 2025 | 11.49 | 11.62 | 11.49 | 11.62 | 11.62 | 0.09% | 15,639 |