NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	13.82	14.05	13.79	14.02	14.02	-0.21%	110,896
Nov 27, 2025	13.80	14.05	13.80	14.05	14.05	1.44%	139,114
Nov 26, 2025	13.81	13.87	13.80	13.85	13.85	0.73%	120,769
Nov 25, 2025	13.63	13.75	13.63	13.75	13.75	1.03%	178,850
Nov 24, 2025	13.53	13.62	13.53	13.61	13.61	0.29%	77,960
Nov 21, 2025	13.57	13.57	13.48	13.57	13.57	1.42%	86,517
Nov 20, 2025	13.54	13.54	13.35	13.38	13.38	-0.52%	197,812
Nov 19, 2025	13.52	13.52	13.41	13.45	13.45	-0.22%	92,122
Nov 18, 2025	13.66	13.67	13.42	13.48	13.48	-1.39%	287,977
Nov 17, 2025	13.79	13.79	13.62	13.67	13.67	-0.87%	41,866
Nov 14, 2025	13.80	13.80	13.75	13.79	13.79	-0.36%	132,049
Nov 13, 2025	13.87	13.87	13.79	13.84	13.84	-0.43%	64,653
Nov 12, 2025	13.85	13.91	13.85	13.90	13.90	0.36%	91,882
Nov 11, 2025	13.82	13.86	13.79	13.85	13.85	0.58%	188,497
Nov 10, 2025	13.82	13.82	13.66	13.77	13.77	0.73%	81,888
Nov 7, 2025	13.59	13.67	13.58	13.67	13.67	-0.07%	89,678
Nov 6, 2025	13.67	13.70	13.65	13.68	13.68	0.15%	82,750
Nov 5, 2025	13.62	13.67	13.62	13.66	13.66	0.59%	118,335
Nov 4, 2025	13.55	13.61	13.52	13.58	13.58	-0.44%	146,848
Nov 3, 2025	13.62	13.64	13.61	13.64	13.64	0.22%	74,848
Oct 31, 2025	13.56	13.61	13.53	13.61	13.61	0.37%	95,174
Oct 30, 2025	13.70	13.70	13.51	13.56	13.56	-0.15%	109,320
Oct 29, 2025	13.59	13.60	13.52	13.58	13.58	-0.51%	88,524
Oct 28, 2025	13.90	13.90	13.62	13.65	13.65	-0.51%	55,455
Oct 27, 2025	13.90	13.90	13.67	13.72	13.72	0.51%	110,038
Oct 24, 2025	13.64	13.65	13.62	13.65	13.65	0.15%	124,146
Oct 23, 2025	13.70	13.70	13.58	13.63	13.63	0.52%	107,804
Oct 22, 2025	13.62	13.62	13.51	13.56	13.56	-0.22%	112,787
Oct 21, 2025	13.61	13.63	13.58	13.59	13.59	-1.02%	110,684
Oct 20, 2025	13.67	13.73	13.67	13.73	13.73	0.81%	50,770
Oct 17, 2025	13.42	13.63	13.42	13.62	13.62	-0.22%	71,981
Oct 16, 2025	13.61	13.67	13.59	13.65	13.65	0.29%	106,655
Oct 15, 2025	13.59	13.62	13.55	13.61	13.61	0.37%	84,768
Oct 14, 2025	13.42	13.56	13.42	13.56	13.56	1.57%	71,194
Oct 10, 2025	13.75	13.75	13.30	13.35	13.35	-1.69%	80,812
Oct 9, 2025	13.65	13.65	13.52	13.58	13.58	-0.29%	135,154
Oct 8, 2025	13.57	13.62	13.57	13.62	13.62	0.22%	76,227
Oct 7, 2025	13.72	13.88	13.55	13.59	13.59	-0.95%	189,700
Oct 6, 2025	13.70	13.72	13.68	13.72	13.72	0.22%	75,338
Oct 3, 2025	13.67	13.69	13.66	13.69	13.69	0.74%	92,408
Oct 2, 2025	13.57	13.59	13.53	13.59	13.59	0.07%	555,580
Oct 1, 2025	13.70	13.70	13.53	13.58	13.58	0.97%	82,173
Sep 30, 2025	13.38	13.45	13.37	13.45	13.45	0.30%	110,701
Sep 29, 2025	13.65	13.65	13.36	13.41	13.41	0.22%	67,271
Sep 26, 2025	13.56	13.56	13.32	13.38	13.38	0.60%	66,561
Sep 25, 2025	13.30	13.30	13.22	13.30	13.30	-0.52%	447,358
Sep 24, 2025	13.54	13.54	13.31	13.37	13.37	-0.07%	222,382
Sep 23, 2025	13.64	13.64	13.33	13.38	13.38	0.15%	244,321
Sep 22, 2025	13.30	13.37	13.28	13.36	13.36	0.38%	91,085
Sep 19, 2025	13.32	13.34	13.27	13.31	13.31	-0.52%	38,454