NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	12.58	12.58	12.44	12.49	12.49	-1.26%	210,661
Jun 12, 2025	12.60	12.65	12.60	12.65	12.65	0.56%	23,829
Jun 11, 2025	12.60	12.61	12.58	12.58	12.58	-0.24%	40,432
Jun 10, 2025	12.61	12.61	12.57	12.61	12.61	-	66,226
Jun 9, 2025	12.58	12.63	12.56	12.61	12.61	-	35,132
Jun 6, 2025	12.57	12.61	12.57	12.61	12.61	0.24%	14,294
Jun 5, 2025	12.54	12.58	12.53	12.58	12.58	-0.24%	26,498
Jun 4, 2025	12.62	12.64	12.56	12.61	12.61	0.16%	43,919
Jun 3, 2025	12.52	12.63	12.51	12.59	12.59	-0.71%	115,041
Jun 2, 2025	12.60	12.68	12.53	12.68	12.68	1.04%	270,023
May 30, 2025	12.54	12.57	12.47	12.55	12.55	-0.32%	70,400
May 29, 2025	12.54	12.59	12.52	12.59	12.59	0.40%	40,765
May 28, 2025	12.70	12.70	12.47	12.54	12.54	-1.34%	20,354
May 27, 2025	12.71	12.71	12.61	12.71	12.71	0.08%	94,234
May 26, 2025	12.59	12.70	12.59	12.70	12.70	1.84%	34,465
May 23, 2025	12.43	12.49	12.42	12.47	12.47	-0.95%	91,535
May 22, 2025	12.57	12.59	12.48	12.59	12.59	0.08%	71,959
May 21, 2025	12.67	12.68	12.52	12.58	12.58	-0.47%	71,506
May 20, 2025	12.66	12.66	12.59	12.64	12.64	0.96%	32,290
May 16, 2025	12.44	12.52	12.44	12.52	12.52	0.72%	39,564
May 15, 2025	12.40	12.45	12.39	12.43	12.43	0.73%	24,704
May 14, 2025	12.22	12.37	12.22	12.34	12.34	-0.32%	52,459
May 13, 2025	12.30	12.38	12.30	12.38	12.38	-0.08%	24,365
May 12, 2025	12.42	12.42	12.29	12.39	12.39	0.81%	40,145
May 9, 2025	12.20	12.30	12.20	12.29	12.29	0.49%	28,339
May 8, 2025	12.27	12.28	12.23	12.23	12.23	-0.16%	21,732
May 7, 2025	12.26	12.26	12.18	12.25	12.25	-	17,561
May 6, 2025	12.29	12.29	12.21	12.25	12.25	-0.33%	62,129
May 5, 2025	12.34	12.34	12.25	12.29	12.29	0.33%	16,411
May 2, 2025	12.19	12.25	12.19	12.25	12.25	1.32%	21,348
May 1, 2025	12.07	12.12	12.06	12.09	12.09	-0.33%	12,610
Apr 30, 2025	12.03	12.13	12.01	12.13	12.13	-0.16%	67,720
Apr 29, 2025	12.16	12.16	12.11	12.15	12.15	0.16%	14,397
Apr 28, 2025	12.03	12.13	12.03	12.13	12.13	0.66%	22,891
Apr 25, 2025	11.89	12.05	11.89	12.05	12.05	0.25%	19,502
Apr 24, 2025	11.93	12.02	11.93	12.02	12.02	1.01%	25,620
Apr 23, 2025	11.93	11.97	11.90	11.90	11.90	0.34%	25,690
Apr 22, 2025	11.85	11.90	11.82	11.86	11.86	2.42%	40,313
Apr 21, 2025	11.66	11.66	11.57	11.58	11.58	-1.03%	4,927
Apr 17, 2025	11.60	11.75	11.60	11.70	11.70	-	39,967
Apr 16, 2025	11.66	11.70	11.55	11.70	11.70	0.43%	10,874
Apr 15, 2025	11.45	11.70	11.45	11.65	11.65	0.87%	79,976
Apr 14, 2025	11.50	11.55	11.44	11.55	11.55	0.87%	112,924,523
Apr 11, 2025	11.24	11.79	11.18	11.45	11.45	1.42%	11,588
Apr 10, 2025	11.34	11.34	11.03	11.29	11.29	-1.40%	25,917
Apr 9, 2025	10.80	11.45	10.78	11.45	11.45	6.02%	13,304
Apr 8, 2025	11.18	11.18	10.80	10.80	10.80	-0.09%	16,829
Apr 7, 2025	10.63	10.97	10.63	10.81	10.81	-3.74%	31,587
Apr 4, 2025	11.41	11.41	11.07	11.23	11.23	-4.02%	38,590
Apr 3, 2025	11.78	11.78	11.66	11.70	11.70	-2.26%	43,644