NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	14.51	14.72	14.50	14.72	14.72	2.72%	79,101
Mar 30, 2026	14.32	14.40	14.27	14.33	14.33	0.70%	94,419
Mar 27, 2026	14.34	14.34	14.19	14.23	14.23	-0.77%	66,924
Mar 26, 2026	14.46	14.48	14.30	14.34	14.34	-1.78%	82,093
Mar 25, 2026	14.49	14.63	14.49	14.60	14.60	1.67%	50,792
Mar 24, 2026	14.28	14.40	14.23	14.36	14.36	-0.21%	64,232
Mar 23, 2026	14.08	14.49	14.08	14.39	14.39	2.13%	89,243
Mar 20, 2026	14.25	14.25	14.01	14.09	14.09	-3.16%	108,888
Mar 19, 2026	14.38	14.56	14.30	14.55	14.55	0.07%	41,504
Mar 18, 2026	14.71	14.71	14.49	14.54	14.54	-1.16%	43,721
Mar 17, 2026	14.76	14.76	14.69	14.71	14.71	0.68%	53,353
Mar 16, 2026	14.57	14.61	14.52	14.61	14.61	1.25%	191,238
Mar 13, 2026	14.61	14.61	14.38	14.43	14.43	-	42,095
Mar 12, 2026	14.57	14.57	14.37	14.43	14.43	-1.23%	118,701
Mar 11, 2026	14.69	14.69	14.52	14.61	14.61	-0.54%	71,598
Mar 10, 2026	14.70	14.84	14.63	14.69	14.69	0.48%	174,855
Mar 9, 2026	14.26	14.63	14.26	14.62	14.62	0.21%	65,215
Mar 6, 2026	14.64	14.64	14.46	14.59	14.59	-1.02%	172,732
Mar 5, 2026	14.88	14.88	14.64	14.74	14.74	-1.99%	106,597
Mar 4, 2026	15.01	15.04	14.94	15.04	15.04	0.47%	150,239
Mar 3, 2026	15.00	15.04	14.63	14.97	14.97	-2.22%	138,423
Mar 2, 2026	15.39	15.39	15.24	15.31	15.31	-1.54%	129,334
Feb 27, 2026	15.60	15.60	15.49	15.55	15.55	-0.19%	285,392
Feb 26, 2026	15.62	15.62	15.50	15.58	15.58	-	133,550
Feb 25, 2026	15.48	15.58	15.47	15.58	15.58	0.97%	137,330
Feb 24, 2026	15.46	15.46	15.34	15.43	15.43	-0.06%	236,045
Feb 23, 2026	15.49	15.49	15.37	15.44	15.44	-0.19%	232,090
Feb 20, 2026	15.31	15.47	15.31	15.47	15.47	0.85%	219,593
Feb 19, 2026	15.38	15.38	15.26	15.34	15.34	-0.26%	436,949
Feb 18, 2026	15.38	15.41	15.33	15.38	15.38	0.39%	123,785
Feb 17, 2026	15.27	15.32	15.15	15.32	15.32	0.13%	800,987
Feb 13, 2026	15.28	15.30	15.17	15.30	15.30	-0.13%	390,617
Feb 12, 2026	15.27	15.38	15.27	15.32	15.32	-0.20%	297,115
Feb 11, 2026	15.42	15.42	15.25	15.35	15.35	0.85%	201,261
Feb 10, 2026	15.28	15.28	15.17	15.22	15.22	0.33%	548,885
Feb 9, 2026	15.14	15.17	15.05	15.17	15.17	0.86%	68,244
Feb 6, 2026	14.97	15.04	14.88	15.04	15.04	2.04%	147,178
Feb 5, 2026	14.99	14.99	14.70	14.74	14.74	-1.27%	109,858
Feb 4, 2026	15.00	15.01	14.84	14.93	14.93	0.54%	130,477
Feb 3, 2026	14.83	14.85	14.76	14.85	14.85	0.13%	181,533
Feb 2, 2026	14.79	14.83	14.70	14.83	14.83	0.61%	152,487
Jan 30, 2026	14.70	14.74	14.65	14.74	14.74	-0.41%	209,565
Jan 29, 2026	14.87	14.87	14.68	14.80	14.80	0.68%	281,745
Jan 28, 2026	14.79	14.79	14.67	14.70	14.70	-1.28%	132,262
Jan 27, 2026	15.00	15.00	14.83	14.89	14.89	0.54%	235,682
Jan 26, 2026	14.82	14.82	14.75	14.81	14.81	1.44%	193,264
Jan 23, 2026	14.66	14.66	14.51	14.60	14.60	-0.48%	243,028
Jan 22, 2026	14.66	14.67	14.62	14.67	14.67	0.41%	149,562
Jan 21, 2026	14.56	14.62	14.45	14.61	14.61	0.83%	107,220
Jan 20, 2026	14.75	14.75	14.46	14.49	14.49	-1.76%	302,763