NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	15.38	15.38	15.26	15.34	15.34	-0.26%	436,949
Feb 18, 2026	15.38	15.41	15.33	15.38	15.38	0.59%	123,785
Feb 17, 2026	15.27	15.32	15.15	15.29	15.29	-0.07%	800,987
Feb 13, 2026	15.28	15.30	15.17	15.30	15.30	-0.07%	390,617
Feb 12, 2026	15.27	15.38	15.27	15.31	15.31	-0.20%	297,115
Feb 11, 2026	15.42	15.42	15.25	15.34	15.34	0.79%	201,261
Feb 10, 2026	15.28	15.28	15.17	15.22	15.22	0.33%	548,885
Feb 9, 2026	15.14	15.17	15.05	15.17	15.17	0.86%	68,244
Feb 6, 2026	14.97	15.04	14.88	15.04	15.04	2.04%	147,178
Feb 5, 2026	14.99	14.99	14.70	14.74	14.74	-1.27%	109,858
Feb 4, 2026	15.00	15.01	14.84	14.93	14.93	0.54%	130,477
Feb 3, 2026	14.83	14.85	14.76	14.85	14.85	0.13%	181,533
Feb 2, 2026	14.79	14.83	14.70	14.83	14.83	0.61%	152,487
Jan 30, 2026	14.70	14.74	14.65	14.74	14.74	-0.41%	209,565
Jan 29, 2026	14.87	14.87	14.68	14.80	14.80	0.61%	281,745
Jan 28, 2026	14.79	14.79	14.67	14.71	14.71	-1.14%	132,262
Jan 27, 2026	15.00	15.00	14.83	14.88	14.88	0.54%	235,682
Jan 26, 2026	14.82	14.82	14.75	14.80	14.80	1.44%	193,264
Jan 23, 2026	14.66	14.66	14.51	14.59	14.59	-0.48%	243,028
Jan 22, 2026	14.66	14.67	14.62	14.66	14.66	0.34%	149,562
Jan 21, 2026	14.56	14.62	14.45	14.61	14.61	0.83%	107,220
Jan 20, 2026	14.75	14.75	14.46	14.49	14.49	-1.76%	302,763
Jan 19, 2026	14.72	14.75	14.60	14.75	14.75	0.20%	184,931
Jan 16, 2026	14.74	14.74	14.64	14.72	14.72	0.41%	341,321
Jan 15, 2026	14.80	14.80	14.65	14.66	14.66	-0.14%	198,721
Jan 14, 2026	14.66	14.68	14.60	14.68	14.68	0.82%	568,553
Jan 13, 2026	14.67	14.67	14.53	14.56	14.56	-0.61%	665,631
Jan 12, 2026	14.61	14.65	14.56	14.65	14.65	0.48%	419,231
Jan 9, 2026	14.50	14.59	14.49	14.58	14.58	1.25%	126,687
Jan 8, 2026	14.36	14.40	14.32	14.40	14.40	0.21%	237,656
Jan 7, 2026	14.27	14.37	14.27	14.37	14.37	0.21%	72,667
Jan 6, 2026	14.32	14.35	14.28	14.34	14.34	0.84%	441,797
Jan 5, 2026	14.18	14.22	14.11	14.22	14.22	1.21%	106,669
Jan 2, 2026	13.87	14.05	13.87	14.05	14.05	1.30%	58,948
Dec 31, 2025	13.96	13.96	13.85	13.87	13.87	-0.43%	51,871
Dec 30, 2025	14.03	14.03	13.92	13.93	13.93	0.07%	73,234
Dec 29, 2025	13.89	13.92	13.86	13.92	13.92	-1.21%	82,563
Dec 24, 2025	14.14	14.14	14.07	14.09	14.09	-0.21%	26,780
Dec 23, 2025	14.11	14.12	14.10	14.12	14.12	0.71%	57,018
Dec 22, 2025	14.08	14.08	14.00	14.02	14.02	-0.43%	113,068
Dec 19, 2025	14.11	14.11	13.96	14.08	14.08	1.44%	109,928
Dec 17, 2025	13.95	13.95	13.87	13.88	13.88	-0.43%	1,003,496
Dec 16, 2025	14.03	14.03	13.89	13.94	13.94	-0.64%	77,235
Dec 15, 2025	14.00	14.04	13.97	14.03	14.03	0.94%	89,999
Dec 12, 2025	13.96	13.96	13.87	13.90	13.90	-0.43%	151,145
Dec 11, 2025	13.96	13.98	13.91	13.96	13.96	0.58%	104,118
Dec 10, 2025	13.78	13.88	13.77	13.88	13.88	0.95%	57,822
Dec 9, 2025	13.77	13.77	13.72	13.75	13.75	-	83,315
Dec 8, 2025	13.71	13.76	13.70	13.75	13.75	-0.07%	62,362
Dec 5, 2025	13.92	13.92	13.73	13.76	13.76	-1.01%	121,732