NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.39	15.39	15.18	15.20	15.20	-1.17%	245,319
May 11, 2026	15.34	15.38	15.32	15.38	15.38	0.07%	80,957
May 8, 2026	15.52	15.52	15.30	15.37	15.37	1.25%	62,091
May 7, 2026	15.52	15.52	15.17	15.18	15.18	-1.68%	114,493
May 6, 2026	15.35	15.44	15.34	15.44	15.44	2.32%	269,778
May 5, 2026	15.16	15.16	14.94	15.09	15.09	1.00%	111,458
May 4, 2026	14.97	15.01	14.85	14.94	14.94	-0.99%	76,790
May 1, 2026	15.10	15.11	15.05	15.09	15.09	-0.07%	121,704
Apr 30, 2026	14.99	15.10	14.99	15.10	15.10	1.41%	258,813
Apr 29, 2026	14.91	14.94	14.83	14.89	14.89	-0.93%	92,229
Apr 28, 2026	14.89	15.03	14.89	15.03	15.03	0.47%	190,290
Apr 27, 2026	14.96	14.98	14.94	14.96	14.96	-0.33%	48,652
Apr 24, 2026	15.03	15.05	14.99	15.01	15.01	-0.13%	296,332
Apr 23, 2026	15.06	15.10	14.89	15.03	15.03	-0.60%	108,668
Apr 22, 2026	15.09	15.12	15.04	15.12	15.12	0.67%	107,986
Apr 21, 2026	15.22	15.23	15.02	15.02	15.02	-2.15%	63,914
Apr 20, 2026	15.49	15.49	15.28	15.35	15.35	-0.45%	103,607
Apr 17, 2026	15.56	15.56	15.40	15.42	15.42	0.33%	117,201
Apr 16, 2026	15.44	15.44	15.27	15.37	15.37	0.07%	83,692
Apr 15, 2026	15.40	15.42	15.31	15.36	15.36	-0.78%	119,823
Apr 14, 2026	15.50	15.50	15.35	15.48	15.48	0.58%	103,626
Apr 13, 2026	15.30	15.39	15.14	15.39	15.39	0.59%	33,343
Apr 10, 2026	15.39	15.39	15.27	15.30	15.30	-0.20%	70,315
Apr 9, 2026	15.39	15.39	15.15	15.33	15.33	-0.39%	1,199,902
Apr 8, 2026	15.29	15.93	15.29	15.39	15.39	3.08%	77,109
Apr 7, 2026	14.79	14.93	14.71	14.93	14.93	-0.07%	47,397
Apr 6, 2026	14.88	14.94	14.84	14.94	14.94	0.40%	82,288
Apr 2, 2026	14.90	14.90	14.62	14.88	14.88	-0.47%	94,669
Apr 1, 2026	14.98	15.01	14.87	14.95	14.95	1.56%	60,248
Mar 31, 2026	14.51	14.72	14.50	14.72	14.72	2.72%	79,101
Mar 30, 2026	14.32	14.40	14.27	14.33	14.33	0.70%	94,419
Mar 27, 2026	14.34	14.34	14.19	14.23	14.23	-0.77%	66,924
Mar 26, 2026	14.46	14.48	14.30	14.34	14.34	-1.78%	82,093
Mar 25, 2026	14.49	14.63	14.49	14.60	14.60	1.67%	50,792
Mar 24, 2026	14.28	14.40	14.23	14.36	14.36	-0.21%	64,232
Mar 23, 2026	14.08	14.49	14.08	14.39	14.39	2.13%	89,243
Mar 20, 2026	14.25	14.25	14.01	14.09	14.09	-3.16%	108,888
Mar 19, 2026	14.38	14.56	14.30	14.55	14.55	0.07%	41,504
Mar 18, 2026	14.71	14.71	14.49	14.54	14.54	-1.16%	43,721
Mar 17, 2026	14.76	14.76	14.69	14.71	14.71	0.68%	53,353
Mar 16, 2026	14.57	14.61	14.52	14.61	14.61	1.25%	191,238
Mar 13, 2026	14.61	14.61	14.38	14.43	14.43	-	42,095
Mar 12, 2026	14.57	14.57	14.37	14.43	14.43	-1.23%	118,701
Mar 11, 2026	14.69	14.69	14.52	14.61	14.61	-0.54%	71,598
Mar 10, 2026	14.70	14.84	14.63	14.69	14.69	0.48%	174,855
Mar 9, 2026	14.26	14.63	14.26	14.62	14.62	0.21%	65,215
Mar 6, 2026	14.64	14.64	14.46	14.59	14.59	-1.02%	172,732
Mar 5, 2026	14.88	14.88	14.64	14.74	14.74	-1.99%	106,597
Mar 4, 2026	15.01	15.04	14.94	15.04	15.04	0.47%	150,239
Mar 3, 2026	15.00	15.04	14.63	14.97	14.97	-2.22%	138,423