Skip to main content
logo
Fidelity All-International Equity ETF (NEO:FCIN)
Canada flag Canada · Delayed Price · Currency is CAD
16.00
-0.07 (-0.44%)
Sep 30, 2026, 3:59 PM EST

NEO:FCIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.1116.1116.0016.0016.00-0.44%62,496
Sep 29, 202616.2216.2216.0016.0716.07-0.86%100,858
Sep 28, 202616.2716.2716.1016.2116.21-0.18%451,660
Sep 25, 202616.1316.2416.1316.2416.240.93%101,919
Sep 24, 202616.1016.1416.0416.0916.09-0.43%346,290
Sep 23, 202616.3216.3216.0716.1616.16-1.04%100,356
Sep 22, 202616.3016.3316.2416.3316.330.37%380,559
Sep 21, 202616.2116.2816.2016.2716.271.12%61,743
Sep 18, 202616.0416.0916.0416.0916.09-0.98%55,891
Sep 17, 202616.2216.2616.2216.2516.250.93%227,843
Sep 16, 202616.1516.1816.0016.1016.100.50%275,948
Sep 15, 202616.0216.0616.0216.0216.02-0.50%92,292
Sep 14, 202616.0016.1716.0016.1016.10-0.62%29,758
Sep 11, 202616.1816.2016.1616.2016.201.12%93,092
Sep 10, 202616.1116.1115.9716.0216.02-0.62%63,827
Sep 9, 202616.1816.2116.0816.1216.12-0.80%63,500
Sep 8, 202616.3216.3216.2116.2516.25-0.43%102,246
Sep 4, 202616.3216.3516.3016.3216.320.31%118,501
Sep 3, 202616.3016.3016.1916.2716.270.74%373,187
Sep 2, 202616.1316.1616.0916.1516.15-0.25%83,191
Sep 1, 202616.2016.2016.1016.1916.19-0.06%48,317
Aug 31, 202616.2716.2716.1616.2016.20-0.61%31,313
Aug 28, 202616.4116.4116.2316.3016.300.37%110,941
Aug 27, 202616.3916.4016.1916.2416.24-0.49%84,285
Aug 26, 202616.3916.3916.2916.3216.32-0.18%45,939
Aug 25, 202616.4616.4616.3116.3516.350.43%209,013
Aug 24, 202616.3916.3916.2316.2816.280.06%83,237
Aug 21, 202616.0316.2716.0316.2716.270.81%82,917
Aug 20, 202616.2516.2516.0816.1416.14-0.37%79,472
Aug 19, 202616.2616.2616.1516.2016.20-0.55%122,600
Aug 18, 202616.3016.3016.2316.2916.29-0.67%86,085
Aug 17, 202616.5616.5616.3616.4016.40-0.06%46,991
Aug 14, 202616.2416.4316.2416.4116.41-0.36%115,465
Aug 13, 202616.4616.4916.4416.4716.470.12%139,216
Aug 12, 202616.4316.4516.4016.4516.450.43%121,551
Aug 11, 202616.5516.5516.3416.3816.38-0.12%51,125
Aug 10, 202616.2116.4216.2116.4016.40-0.43%40,203
Aug 7, 202616.6016.6016.4316.4716.470.18%61,518
Aug 6, 202616.5316.5316.3916.4416.440.18%93,518
Aug 5, 202616.5016.5016.3616.4116.41-0.36%122,633
Aug 4, 202616.6016.6016.3416.4716.471.79%79,553
Jul 31, 202616.2716.2716.0716.1816.18-0.49%25,037
Jul 30, 202616.2216.2616.0916.2616.262.33%84,511
Jul 29, 202616.0716.0715.8715.8915.89-0.69%49,996
Jul 28, 202616.0416.0415.8916.0016.00-0.37%83,142
Jul 27, 202616.2016.2015.9516.0616.060.69%90,776
Jul 24, 202616.0516.0515.9015.9515.95-147,829
Jul 23, 202615.8215.9515.7715.9515.95-0.37%86,909
Jul 22, 202616.1416.1415.9916.0116.01-0.06%66,110
Jul 21, 202616.0016.0215.8816.0216.021.91%518,468