NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.02	16.17	15.94	16.07	16.07	0.37%	48,354
Jul 9, 2026	15.98	16.02	15.97	16.01	16.01	0.57%	65,183
Jul 8, 2026	15.99	16.00	15.78	15.92	15.92	-0.81%	51,788
Jul 7, 2026	16.18	16.18	16.02	16.05	16.05	-0.99%	101,356
Jul 6, 2026	16.30	16.30	16.14	16.21	16.21	-0.61%	151,686
Jul 3, 2026	16.29	16.31	16.08	16.31	16.31	1.75%	138,257
Jul 2, 2026	15.81	16.11	15.81	16.03	16.03	0.56%	99,484
Jun 30, 2026	15.98	15.98	15.91	15.94	15.94	-0.13%	67,759
Jun 29, 2026	15.80	15.96	15.80	15.96	15.96	0.95%	27,728
Jun 26, 2026	15.84	15.97	15.74	15.81	15.81	-0.19%	690,246
Jun 25, 2026	15.90	15.90	15.84	15.84	15.84	0.51%	387,289
Jun 24, 2026	15.73	15.79	15.71	15.76	15.76	-0.13%	50,255
Jun 23, 2026	15.97	15.97	15.75	15.78	15.78	-1.56%	51,693
Jun 22, 2026	16.14	16.14	16.00	16.03	16.03	-0.06%	106,488
Jun 19, 2026	15.98	16.09	15.98	16.04	16.04	0.50%	61,535
Jun 18, 2026	16.01	16.01	15.95	15.96	15.96	0.31%	328,967
Jun 17, 2026	15.96	16.02	15.88	15.91	15.91	0.57%	146,549
Jun 16, 2026	16.05	16.05	15.82	15.82	15.82	0.13%	81,275
Jun 15, 2026	15.80	15.83	15.78	15.80	15.80	0.38%	67,386
Jun 12, 2026	15.45	15.74	15.45	15.74	15.74	0.90%	391,880
Jun 11, 2026	15.38	15.62	15.32	15.60	15.60	2.90%	500,783
Jun 10, 2026	15.25	15.28	15.13	15.16	15.16	-0.85%	154,732
Jun 9, 2026	15.59	15.59	15.16	15.29	15.29	-0.39%	224,822
Jun 8, 2026	15.33	15.36	15.29	15.35	15.35	0.85%	32,912
Jun 5, 2026	15.47	15.47	15.17	15.22	15.22	-1.93%	145,092
Jun 4, 2026	15.48	15.53	15.46	15.52	15.52	0.58%	75,144
Jun 3, 2026	15.60	15.60	15.40	15.43	15.43	-0.39%	69,365
Jun 2, 2026	15.54	15.54	15.39	15.49	15.49	0.52%	65,962
Jun 1, 2026	15.48	15.48	15.28	15.41	15.41	-0.13%	251,702
May 29, 2026	15.61	15.61	15.39	15.43	15.43	0.26%	109,768
May 28, 2026	15.50	15.50	15.37	15.39	15.39	-0.58%	126,947
May 27, 2026	15.50	15.50	15.44	15.48	15.48	-0.26%	94,378
May 26, 2026	15.37	15.55	15.37	15.52	15.52	-1.59%	283,266
May 25, 2026	15.56	15.77	15.52	15.77	15.77	2.40%	125,423
May 22, 2026	15.49	15.49	15.32	15.40	15.40	-0.06%	115,462
May 21, 2026	15.22	15.41	15.22	15.41	15.41	0.46%	100,082
May 20, 2026	15.15	15.34	15.15	15.34	15.34	1.66%	300,105
May 19, 2026	15.15	15.22	15.09	15.09	15.09	0.80%	77,986
May 15, 2026	15.24	15.24	14.97	14.97	14.97	-1.96%	651,181
May 14, 2026	15.39	15.39	15.23	15.27	15.27	-	100,984
May 13, 2026	15.35	15.35	15.20	15.27	15.27	-0.13%	223,412
May 12, 2026	15.39	15.39	15.18	15.29	15.29	-0.59%	525,403
May 11, 2026	15.34	15.38	15.32	15.38	15.38	0.07%	80,957
May 8, 2026	15.52	15.52	15.30	15.37	15.37	1.25%	62,091
May 7, 2026	15.52	15.52	15.17	15.18	15.18	-1.68%	146,091
May 6, 2026	15.35	15.44	15.34	15.44	15.44	2.32%	269,778
May 5, 2026	15.16	15.16	14.94	15.09	15.09	1.00%	111,458
May 4, 2026	14.97	15.01	14.85	14.94	14.94	-0.99%	76,790
May 1, 2026	15.10	15.11	15.05	15.09	15.09	-0.07%	121,704
Apr 30, 2026	14.99	15.10	14.99	15.10	15.10	1.41%	258,813