NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.06	16.06	15.99	16.06	16.06	-0.25%	36,311
Nov 9, 2026	16.11	16.11	15.93	16.10	16.10	2.61%	1,047,876
Nov 6, 2026	15.57	15.73	15.56	15.69	15.69	-1.01%	71,130
Nov 5, 2026	16.13	16.13	15.78	15.85	15.85	-1.31%	250,355
Nov 4, 2026	15.92	16.06	15.92	16.06	16.06	1.84%	307,694
Nov 3, 2026	15.80	15.80	15.71	15.77	15.77	-0.25%	146,645
Nov 2, 2026	15.96	15.96	15.77	15.81	15.81	0.19%	38,802
Oct 30, 2026	15.58	15.91	15.58	15.78	15.78	-0.88%	42,965
Oct 29, 2026	15.85	15.92	15.82	15.92	15.92	0.63%	45,254
Oct 28, 2026	15.76	15.82	15.76	15.82	15.82	-0.50%	53,154
Oct 27, 2026	15.81	15.90	15.80	15.90	15.90	0.44%	39,317
Oct 26, 2026	15.88	15.89	15.79	15.83	15.83	0.32%	182,299
Oct 23, 2026	15.79	15.80	15.64	15.78	15.78	-0.44%	109,970
Oct 22, 2026	15.98	15.98	15.77	15.85	15.85	-0.69%	54,599
Oct 21, 2026	15.92	15.98	15.91	15.96	15.96	0.25%	1,047,710
Oct 20, 2026	15.82	15.92	15.82	15.92	15.92	0.32%	94,557
Oct 19, 2026	15.92	15.92	15.82	15.87	15.87	-0.75%	241,404
Oct 16, 2026	16.14	16.14	15.96	15.99	15.99	-0.25%	57,664
Oct 15, 2026	16.11	16.11	15.92	16.03	16.03	-	127,283
Oct 14, 2026	16.01	16.14	15.95	16.03	16.03	-0.43%	103,636
Oct 13, 2026	16.10	16.10	15.99	16.10	16.10	0.19%	79,557
Oct 9, 2026	15.95	16.08	15.95	16.07	16.07	0.63%	187,432
Oct 8, 2026	15.89	15.97	15.85	15.97	15.97	-0.19%	103,822
Oct 7, 2026	16.10	16.10	15.88	16.00	16.00	-0.81%	124,625
Oct 6, 2026	16.28	16.28	16.07	16.13	16.13	-	308,365
Oct 5, 2026	15.99	16.21	15.99	16.13	16.13	0.25%	56,753
Oct 2, 2026	16.00	16.09	16.00	16.09	16.09	1.07%	112,173
Oct 1, 2026	16.15	16.15	15.85	15.92	15.92	-0.50%	68,097
Sep 30, 2026	16.11	16.11	16.00	16.00	16.00	-0.44%	62,496
Sep 29, 2026	16.22	16.22	16.00	16.07	16.07	-0.86%	100,858
Sep 28, 2026	16.27	16.27	16.10	16.21	16.21	-0.18%	451,660
Sep 25, 2026	16.13	16.24	16.13	16.24	16.24	0.93%	101,919
Sep 24, 2026	16.10	16.14	16.04	16.09	16.09	-0.43%	346,290
Sep 23, 2026	16.32	16.32	16.07	16.16	16.16	-1.04%	100,356
Sep 22, 2026	16.30	16.33	16.24	16.33	16.33	0.37%	380,559
Sep 21, 2026	16.21	16.28	16.20	16.27	16.27	1.12%	61,743
Sep 18, 2026	16.04	16.09	16.04	16.09	16.09	-0.98%	55,891
Sep 17, 2026	16.22	16.26	16.22	16.25	16.25	0.93%	227,843
Sep 16, 2026	16.15	16.18	16.00	16.10	16.10	0.50%	275,948
Sep 15, 2026	16.02	16.06	16.02	16.02	16.02	-0.50%	92,292
Sep 14, 2026	16.00	16.17	16.00	16.10	16.10	-0.62%	29,758
Sep 11, 2026	16.18	16.20	16.16	16.20	16.20	1.12%	93,092
Sep 10, 2026	16.11	16.11	15.97	16.02	16.02	-0.62%	63,827
Sep 9, 2026	16.18	16.21	16.08	16.12	16.12	-0.80%	63,500
Sep 8, 2026	16.32	16.32	16.21	16.25	16.25	-0.43%	102,246
Sep 4, 2026	16.32	16.35	16.30	16.32	16.32	0.31%	118,501
Sep 3, 2026	16.30	16.30	16.19	16.27	16.27	0.74%	373,187
Sep 2, 2026	16.13	16.16	16.09	16.15	16.15	-0.25%	83,191
Sep 1, 2026	16.20	16.20	16.10	16.19	16.19	-0.06%	48,317
Aug 31, 2026	16.27	16.27	16.16	16.20	16.20	-0.61%	31,313