NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	16.11	16.11	15.97	16.02	16.02	-0.62%	63,827
Sep 9, 2026	16.18	16.21	16.08	16.12	16.12	-0.80%	63,500
Sep 8, 2026	16.32	16.32	16.21	16.25	16.25	-0.43%	102,246
Sep 4, 2026	16.32	16.35	16.30	16.32	16.32	0.31%	118,501
Sep 3, 2026	16.30	16.30	16.19	16.27	16.27	0.74%	373,187
Sep 2, 2026	16.13	16.16	16.09	16.15	16.15	-0.25%	83,191
Sep 1, 2026	16.20	16.20	16.10	16.19	16.19	-0.06%	48,317
Aug 31, 2026	16.27	16.27	16.16	16.20	16.20	-0.61%	31,313
Aug 28, 2026	16.41	16.41	16.23	16.30	16.30	0.37%	110,941
Aug 27, 2026	16.39	16.40	16.19	16.24	16.24	-0.49%	84,285
Aug 26, 2026	16.39	16.39	16.29	16.32	16.32	-0.18%	45,939
Aug 25, 2026	16.46	16.46	16.31	16.35	16.35	0.43%	209,013
Aug 24, 2026	16.39	16.39	16.23	16.28	16.28	0.06%	83,237
Aug 21, 2026	16.03	16.27	16.03	16.27	16.27	0.81%	82,917
Aug 20, 2026	16.25	16.25	16.08	16.14	16.14	-0.37%	79,472
Aug 19, 2026	16.26	16.26	16.15	16.20	16.20	-0.55%	122,600
Aug 18, 2026	16.30	16.30	16.23	16.29	16.29	-0.67%	86,085
Aug 17, 2026	16.56	16.56	16.36	16.40	16.40	-0.06%	46,991
Aug 14, 2026	16.24	16.43	16.24	16.41	16.41	-0.36%	115,465
Aug 13, 2026	16.46	16.49	16.44	16.47	16.47	0.12%	139,216
Aug 12, 2026	16.43	16.45	16.40	16.45	16.45	0.43%	121,551
Aug 11, 2026	16.55	16.55	16.34	16.38	16.38	-0.12%	51,125
Aug 10, 2026	16.21	16.42	16.21	16.40	16.40	-0.43%	40,203
Aug 7, 2026	16.60	16.60	16.43	16.47	16.47	0.18%	61,518
Aug 6, 2026	16.53	16.53	16.39	16.44	16.44	0.18%	93,518
Aug 5, 2026	16.50	16.50	16.36	16.41	16.41	-0.36%	122,633
Aug 4, 2026	16.60	16.60	16.34	16.47	16.47	1.79%	79,553
Jul 31, 2026	16.27	16.27	16.07	16.18	16.18	-0.49%	25,037
Jul 30, 2026	16.22	16.26	16.09	16.26	16.26	2.33%	84,511
Jul 29, 2026	16.07	16.07	15.87	15.89	15.89	-0.69%	49,996
Jul 28, 2026	16.04	16.04	15.89	16.00	16.00	-0.37%	83,142
Jul 27, 2026	16.20	16.20	15.95	16.06	16.06	0.69%	90,776
Jul 24, 2026	16.05	16.05	15.90	15.95	15.95	-	147,829
Jul 23, 2026	15.82	15.95	15.77	15.95	15.95	-0.37%	86,909
Jul 22, 2026	16.14	16.14	15.99	16.01	16.01	-0.06%	66,110
Jul 21, 2026	16.00	16.02	15.88	16.02	16.02	1.91%	518,468
Jul 20, 2026	15.90	15.90	15.72	15.72	15.72	-0.51%	85,832
Jul 17, 2026	15.76	15.80	15.73	15.80	15.80	-0.63%	120,870
Jul 16, 2026	16.03	16.03	15.84	15.90	15.90	-0.87%	112,155
Jul 15, 2026	16.04	16.05	15.94	16.04	16.04	0.38%	65,884
Jul 14, 2026	16.02	16.03	15.93	15.98	15.98	0.38%	254,493
Jul 13, 2026	15.97	15.98	15.89	15.92	15.92	-0.93%	71,468
Jul 10, 2026	16.02	16.17	15.94	16.07	16.07	0.37%	48,354
Jul 9, 2026	15.98	16.02	15.97	16.01	16.01	0.57%	65,183
Jul 8, 2026	15.99	16.00	15.78	15.92	15.92	-0.81%	51,788
Jul 7, 2026	16.18	16.18	16.02	16.05	16.05	-0.99%	101,356
Jul 6, 2026	16.30	16.30	16.14	16.21	16.21	-0.61%	151,686
Jul 3, 2026	16.29	16.31	16.08	16.31	16.31	1.75%	138,257
Jul 2, 2026	15.81	16.11	15.81	16.03	16.03	0.56%	99,484
Jun 30, 2026	15.98	15.98	15.91	15.94	15.94	-0.13%	67,759