Skip to main content
logo
Fidelity All-International Equity ETF (NEO:FCIN)
Canada flag Canada · Delayed Price · Currency is CAD
15.96
+0.04 (0.25%)
Oct 21, 2026, 2:19 PM EDT

NEO:FCIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202615.9215.9815.9215.9615.960.25%41,405
Oct 20, 202615.8215.9215.8215.9215.920.32%94,557
Oct 19, 202615.9215.9215.8215.8715.87-0.75%241,404
Oct 16, 202616.1416.1415.9615.9915.99-0.25%57,664
Oct 15, 202616.1116.1115.9216.0316.03-127,283
Oct 14, 202616.0116.1415.9516.0316.03-0.43%103,636
Oct 13, 202616.1016.1015.9916.1016.100.19%79,557
Oct 9, 202615.9516.0815.9516.0716.070.63%187,432
Oct 8, 202615.8915.9715.8515.9715.97-0.19%103,822
Oct 7, 202616.1016.1015.8816.0016.00-0.81%124,625
Oct 6, 202616.2816.2816.0716.1316.13-308,365
Oct 5, 202615.9916.2115.9916.1316.130.25%56,753
Oct 2, 202616.0016.0916.0016.0916.091.07%112,173
Oct 1, 202616.1516.1515.8515.9215.92-0.50%68,097
Sep 30, 202616.1116.1116.0016.0016.00-0.44%62,496
Sep 29, 202616.2216.2216.0016.0716.07-0.86%100,858
Sep 28, 202616.2716.2716.1016.2116.21-0.18%451,660
Sep 25, 202616.1316.2416.1316.2416.240.93%101,919
Sep 24, 202616.1016.1416.0416.0916.09-0.43%346,290
Sep 23, 202616.3216.3216.0716.1616.16-1.04%100,356
Sep 22, 202616.3016.3316.2416.3316.330.37%380,559
Sep 21, 202616.2116.2816.2016.2716.271.12%61,743
Sep 18, 202616.0416.0916.0416.0916.09-0.98%55,891
Sep 17, 202616.2216.2616.2216.2516.250.93%227,843
Sep 16, 202616.1516.1816.0016.1016.100.50%275,948
Sep 15, 202616.0216.0616.0216.0216.02-0.50%92,292
Sep 14, 202616.0016.1716.0016.1016.10-0.62%29,758
Sep 11, 202616.1816.2016.1616.2016.201.12%93,092
Sep 10, 202616.1116.1115.9716.0216.02-0.62%63,827
Sep 9, 202616.1816.2116.0816.1216.12-0.80%63,500
Sep 8, 202616.3216.3216.2116.2516.25-0.43%102,246
Sep 4, 202616.3216.3516.3016.3216.320.31%118,501
Sep 3, 202616.3016.3016.1916.2716.270.74%373,187
Sep 2, 202616.1316.1616.0916.1516.15-0.25%83,191
Sep 1, 202616.2016.2016.1016.1916.19-0.06%48,317
Aug 31, 202616.2716.2716.1616.2016.20-0.61%31,313
Aug 28, 202616.4116.4116.2316.3016.300.37%110,941
Aug 27, 202616.3916.4016.1916.2416.24-0.49%84,285
Aug 26, 202616.3916.3916.2916.3216.32-0.18%45,939
Aug 25, 202616.4616.4616.3116.3516.350.43%209,013
Aug 24, 202616.3916.3916.2316.2816.280.06%83,237
Aug 21, 202616.0316.2716.0316.2716.270.81%82,917
Aug 20, 202616.2516.2516.0816.1416.14-0.37%79,472
Aug 19, 202616.2616.2616.1516.2016.20-0.55%122,600
Aug 18, 202616.3016.3016.2316.2916.29-0.67%86,085
Aug 17, 202616.5616.5616.3616.4016.40-0.06%46,991
Aug 14, 202616.2416.4316.2416.4116.41-0.36%115,465
Aug 13, 202616.4616.4916.4416.4716.470.12%139,216
Aug 12, 202616.4316.4516.4016.4516.450.43%121,551
Aug 11, 202616.5516.5516.3416.3816.38-0.12%51,125