NEO:FCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.27	16.27	16.07	16.18	16.18	-0.49%	25,037
Jul 30, 2026	16.22	16.26	16.09	16.26	16.26	2.33%	84,511
Jul 29, 2026	16.07	16.07	15.87	15.89	15.89	-0.69%	49,996
Jul 28, 2026	16.04	16.04	15.89	16.00	16.00	-0.37%	83,142
Jul 27, 2026	16.20	16.20	15.95	16.06	16.06	0.69%	90,776
Jul 24, 2026	16.05	16.05	15.90	15.95	15.95	-	147,829
Jul 23, 2026	15.82	15.95	15.77	15.95	15.95	-0.37%	86,909
Jul 22, 2026	16.14	16.14	15.99	16.01	16.01	-0.06%	66,110
Jul 21, 2026	16.00	16.02	15.88	16.02	16.02	1.91%	518,468
Jul 20, 2026	15.90	15.90	15.72	15.72	15.72	-0.51%	85,832
Jul 17, 2026	15.76	15.80	15.73	15.80	15.80	-0.63%	120,870
Jul 16, 2026	16.03	16.03	15.84	15.90	15.90	-0.87%	112,155
Jul 15, 2026	16.04	16.05	15.94	16.04	16.04	0.38%	65,884
Jul 14, 2026	16.02	16.03	15.93	15.98	15.98	0.38%	254,493
Jul 13, 2026	15.97	15.98	15.89	15.92	15.92	-0.93%	71,468
Jul 10, 2026	16.02	16.17	15.94	16.07	16.07	0.37%	48,354
Jul 9, 2026	15.98	16.02	15.97	16.01	16.01	0.57%	65,183
Jul 8, 2026	15.99	16.00	15.78	15.92	15.92	-0.81%	51,788
Jul 7, 2026	16.18	16.18	16.02	16.05	16.05	-0.99%	101,356
Jul 6, 2026	16.30	16.30	16.14	16.21	16.21	-0.61%	151,686
Jul 3, 2026	16.29	16.31	16.08	16.31	16.31	1.75%	138,257
Jul 2, 2026	15.81	16.11	15.81	16.03	16.03	0.56%	99,484
Jun 30, 2026	15.98	15.98	15.91	15.94	15.94	-0.13%	67,759
Jun 29, 2026	15.80	15.96	15.80	15.96	15.96	0.95%	27,728
Jun 26, 2026	15.84	15.97	15.74	15.81	15.81	-0.19%	690,246
Jun 25, 2026	15.90	15.90	15.84	15.84	15.84	0.51%	387,289
Jun 24, 2026	15.73	15.79	15.71	15.76	15.76	-0.13%	50,255
Jun 23, 2026	15.97	15.97	15.75	15.78	15.78	-1.56%	51,693
Jun 22, 2026	16.14	16.14	16.00	16.03	16.03	-0.06%	106,488
Jun 19, 2026	15.98	16.09	15.98	16.04	16.04	0.50%	61,535
Jun 18, 2026	16.01	16.01	15.95	15.96	15.96	0.31%	328,967
Jun 17, 2026	15.96	16.02	15.88	15.91	15.91	0.57%	146,549
Jun 16, 2026	16.05	16.05	15.82	15.82	15.82	0.13%	81,275
Jun 15, 2026	15.80	15.83	15.78	15.80	15.80	0.38%	67,386
Jun 12, 2026	15.45	15.74	15.45	15.74	15.74	0.90%	391,880
Jun 11, 2026	15.38	15.62	15.32	15.60	15.60	2.90%	500,783
Jun 10, 2026	15.25	15.28	15.13	15.16	15.16	-0.85%	154,732
Jun 9, 2026	15.59	15.59	15.16	15.29	15.29	-0.39%	224,822
Jun 8, 2026	15.33	15.36	15.29	15.35	15.35	0.85%	32,912
Jun 5, 2026	15.47	15.47	15.17	15.22	15.22	-1.93%	145,092
Jun 4, 2026	15.48	15.53	15.46	15.52	15.52	0.58%	75,144
Jun 3, 2026	15.60	15.60	15.40	15.43	15.43	-0.39%	69,365
Jun 2, 2026	15.54	15.54	15.39	15.49	15.49	0.52%	65,962
Jun 1, 2026	15.48	15.48	15.28	15.41	15.41	-0.13%	251,702
May 29, 2026	15.61	15.61	15.39	15.43	15.43	0.26%	109,768
May 28, 2026	15.50	15.50	15.37	15.39	15.39	-0.58%	126,947
May 27, 2026	15.50	15.50	15.44	15.48	15.48	-0.26%	94,378
May 26, 2026	15.37	15.55	15.37	15.52	15.52	-1.59%	283,266
May 25, 2026	15.56	15.77	15.52	15.77	15.77	2.40%	125,423
May 22, 2026	15.49	15.49	15.32	15.40	15.40	-0.06%	115,462