NEO:FCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.13	10.14	10.13	10.14	10.14	-0.88%	107,165
Mar 26, 2026	10.23	10.24	10.22	10.23	10.23	-0.68%	58,518
Mar 25, 2026	10.27	10.30	10.27	10.30	10.30	0.68%	50,470
Mar 24, 2026	10.23	10.23	10.22	10.23	10.23	-0.20%	29,208
Mar 23, 2026	10.25	10.27	10.24	10.25	10.25	0.59%	9,046
Mar 20, 2026	10.27	10.27	10.19	10.19	10.19	-1.16%	1,611
Mar 19, 2026	10.28	10.31	10.26	10.31	10.31	-	13,266
Mar 18, 2026	10.36	10.36	10.31	10.31	10.31	-0.58%	10,003
Mar 17, 2026	10.38	10.38	10.36	10.37	10.37	0.19%	35,889
Mar 16, 2026	10.31	10.35	10.31	10.35	10.35	0.58%	58,772
Mar 13, 2026	10.32	10.33	10.27	10.29	10.29	-0.10%	14,797
Mar 12, 2026	10.36	10.36	10.29	10.30	10.30	-0.39%	22,489
Mar 11, 2026	10.36	10.36	10.33	10.34	10.34	-0.67%	14,632
Mar 10, 2026	10.39	10.42	10.39	10.41	10.41	-	14,774
Mar 9, 2026	10.39	10.41	10.34	10.41	10.41	0.29%	10,948
Mar 6, 2026	10.38	10.39	10.38	10.38	10.38	-0.67%	8,147
Mar 5, 2026	10.42	10.45	10.42	10.45	10.45	-0.57%	9,585
Mar 4, 2026	10.49	10.51	10.49	10.51	10.51	0.19%	32,044
Mar 3, 2026	10.47	10.49	10.47	10.49	10.49	-0.38%	13,255
Mar 2, 2026	10.52	10.53	10.52	10.53	10.53	-0.38%	8,615
Feb 27, 2026	10.59	10.59	10.57	10.57	10.57	-	41,570
Feb 26, 2026	10.57	10.57	10.56	10.57	10.57	-0.09%	22,131
Feb 25, 2026	10.56	10.58	10.56	10.58	10.58	0.19%	6,122
Feb 24, 2026	10.56	10.56	10.54	10.56	10.56	-	39,848
Feb 23, 2026	10.54	10.56	10.54	10.56	10.56	0.09%	45,279
Feb 20, 2026	10.54	10.55	10.53	10.55	10.55	0.29%	191,946
Feb 19, 2026	10.49	10.52	10.49	10.52	10.52	-0.19%	171,681
Feb 18, 2026	10.51	10.54	10.51	10.54	10.54	0.29%	14,776
Feb 17, 2026	10.50	10.51	10.49	10.51	10.51	-	121,001
Feb 13, 2026	10.46	10.51	10.46	10.51	10.51	0.29%	80,984
Feb 12, 2026	10.48	10.48	10.45	10.48	10.48	0.19%	96,117
Feb 11, 2026	10.47	10.48	10.46	10.46	10.46	-	111,160
Feb 10, 2026	10.45	10.46	10.45	10.46	10.46	0.19%	53,787
Feb 9, 2026	10.40	10.44	10.40	10.44	10.44	0.19%	43,404
Feb 6, 2026	10.39	10.42	10.39	10.42	10.42	0.29%	24,403
Feb 5, 2026	10.38	10.39	10.36	10.39	10.39	-	53,338
Feb 4, 2026	10.39	10.40	10.37	10.39	10.39	-0.10%	27,106
Feb 3, 2026	10.39	10.40	10.39	10.40	10.40	0.29%	25,045
Feb 2, 2026	10.41	10.41	10.37	10.37	10.37	-0.10%	185,559
Jan 30, 2026	10.38	10.40	10.37	10.38	10.38	-0.19%	148,150
Jan 29, 2026	10.38	10.40	10.37	10.40	10.40	-0.19%	236,742
Jan 28, 2026	10.41	10.42	10.39	10.42	10.42	-	134,769
Jan 27, 2026	10.42	10.42	10.41	10.42	10.42	-0.19%	49,464
Jan 26, 2026	10.45	10.45	10.43	10.44	10.44	0.29%	51,659
Jan 23, 2026	10.40	10.41	10.37	10.41	10.41	-	72,642
Jan 22, 2026	10.40	10.42	10.40	10.41	10.41	0.10%	83,683
Jan 21, 2026	10.37	10.40	10.37	10.40	10.40	0.29%	110,337
Jan 20, 2026	10.38	10.39	10.36	10.37	10.37	-0.38%	71,985
Jan 19, 2026	10.29	10.45	10.29	10.41	10.41	-0.19%	179,945
Jan 16, 2026	10.43	10.44	10.43	10.43	10.43	-	63,886