NEO:FCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.48	10.48	10.45	10.48	10.48	0.19%	96,117
Feb 11, 2026	10.47	10.48	10.46	10.46	10.46	-	111,160
Feb 10, 2026	10.45	10.46	10.45	10.46	10.46	0.19%	53,787
Feb 9, 2026	10.40	10.44	10.40	10.44	10.44	0.19%	43,404
Feb 6, 2026	10.39	10.42	10.39	10.42	10.42	0.29%	24,403
Feb 5, 2026	10.38	10.39	10.36	10.39	10.39	-	53,338
Feb 4, 2026	10.39	10.40	10.37	10.39	10.39	-0.10%	27,106
Feb 3, 2026	10.39	10.40	10.39	10.40	10.40	0.29%	25,045
Feb 2, 2026	10.41	10.41	10.37	10.37	10.37	-0.10%	185,559
Jan 30, 2026	10.38	10.40	10.37	10.38	10.38	-0.19%	148,150
Jan 29, 2026	10.38	10.40	10.37	10.40	10.40	-0.19%	236,742
Jan 28, 2026	10.41	10.42	10.39	10.42	10.42	-	134,769
Jan 27, 2026	10.42	10.42	10.41	10.42	10.42	-0.19%	49,464
Jan 26, 2026	10.45	10.45	10.43	10.44	10.44	0.29%	51,659
Jan 23, 2026	10.40	10.41	10.37	10.41	10.41	-	72,642
Jan 22, 2026	10.40	10.42	10.40	10.41	10.41	0.10%	83,683
Jan 21, 2026	10.37	10.40	10.37	10.40	10.40	0.29%	110,337
Jan 20, 2026	10.38	10.39	10.36	10.37	10.37	-0.38%	71,985
Jan 19, 2026	10.29	10.45	10.29	10.41	10.41	-0.19%	179,945
Jan 16, 2026	10.43	10.44	10.43	10.43	10.43	-	63,886
Jan 15, 2026	10.44	10.45	10.43	10.43	10.43	-	69,144
Jan 14, 2026	10.41	10.43	10.40	10.43	10.43	0.38%	54,592
Jan 13, 2026	10.38	10.40	10.38	10.39	10.39	-0.10%	67,932
Jan 12, 2026	10.39	10.41	10.38	10.40	10.40	-0.10%	47,965
Jan 9, 2026	10.35	10.41	10.35	10.41	10.41	0.39%	70,150
Jan 8, 2026	10.51	10.51	10.35	10.37	10.37	-	97,719
Jan 7, 2026	10.35	10.37	10.35	10.37	10.37	0.19%	41,551
Jan 6, 2026	10.33	10.35	10.33	10.35	10.35	0.29%	122,352
Jan 5, 2026	10.31	10.34	10.31	10.32	10.32	0.39%	56,924
Jan 2, 2026	10.36	10.36	10.27	10.28	10.28	-	62,132
Dec 31, 2025	10.28	10.28	10.28	10.28	10.28	-0.29%	20,416
Dec 30, 2025	10.30	10.31	10.30	10.31	10.31	-0.29%	65,793
Dec 29, 2025	10.30	10.34	10.30	10.34	10.34	-0.58%	79,373
Dec 24, 2025	10.39	10.40	10.39	10.40	10.40	0.10%	47,253
Dec 23, 2025	10.37	10.39	10.37	10.39	10.39	0.19%	124,977
Dec 22, 2025	10.35	10.37	10.35	10.37	10.37	0.10%	111,164
Dec 19, 2025	10.34	10.36	10.34	10.36	10.36	0.39%	57,285
Dec 17, 2025	10.32	10.32	10.32	10.32	10.32	-0.19%	87,874
Dec 16, 2025	10.34	10.34	10.34	10.34	10.34	-0.19%	95,436
Dec 15, 2025	10.35	10.36	10.33	10.36	10.36	0.29%	86,449
Dec 12, 2025	10.34	10.34	10.32	10.33	10.33	-0.29%	89,349
Dec 11, 2025	10.34	10.36	10.33	10.36	10.36	0.29%	92,808
Dec 10, 2025	10.30	10.33	10.30	10.33	10.33	0.19%	138,530
Dec 9, 2025	10.31	10.31	10.31	10.31	10.31	-0.10%	156,749
Dec 8, 2025	10.29	10.32	10.29	10.32	10.32	0.19%	52,667
Dec 5, 2025	10.39	10.39	10.30	10.30	10.30	-0.87%	82,676
Dec 4, 2025	10.38	10.41	10.38	10.39	10.39	-0.19%	66,745
Dec 3, 2025	10.38	10.41	10.38	10.41	10.41	0.10%	112,592
Dec 2, 2025	10.41	10.41	10.38	10.40	10.40	-	241,940
Dec 1, 2025	10.41	10.41	10.40	10.40	10.40	-0.57%	91,854