NEO:FCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.43	10.45	10.43	10.45	10.45	0.29%	47,055
Jul 23, 2026	10.42	10.42	10.40	10.42	10.42	-0.48%	202,345
Jul 22, 2026	10.47	10.47	10.45	10.47	10.47	-	52,841
Jul 21, 2026	10.47	10.48	10.47	10.47	10.47	0.29%	26,378
Jul 20, 2026	10.47	10.47	10.44	10.44	10.44	-0.19%	21,226
Jul 17, 2026	10.48	10.48	10.43	10.46	10.46	-0.19%	89,939
Jul 16, 2026	10.48	10.48	10.45	10.48	10.48	-0.10%	69,111
Jul 15, 2026	10.48	10.49	10.48	10.49	10.49	0.19%	4,170
Jul 14, 2026	10.46	10.47	10.46	10.47	10.47	0.10%	46,388
Jul 13, 2026	10.48	10.48	10.46	10.46	10.46	-0.38%	63,356
Jul 10, 2026	10.48	10.50	10.48	10.50	10.50	-	60,954
Jul 9, 2026	10.50	10.50	10.50	10.50	10.50	0.29%	69,214
Jul 8, 2026	10.46	10.47	10.46	10.47	10.47	-0.48%	107,412
Jul 7, 2026	10.55	10.55	10.51	10.52	10.52	-0.38%	294,137
Jul 6, 2026	10.58	10.58	10.55	10.56	10.56	-0.19%	61,369
Jul 3, 2026	10.55	10.61	10.54	10.58	10.58	0.67%	19,685
Jul 2, 2026	10.52	10.52	10.50	10.51	10.51	-0.28%	25,952
Jun 30, 2026	10.55	10.55	10.54	10.54	10.54	-	55,538
Jun 29, 2026	10.53	10.54	10.50	10.54	10.54	-1.68%	35,316
Jun 26, 2026	10.48	10.72	10.48	10.72	10.72	1.94%	31,884
Jun 25, 2026	10.60	10.62	10.60	10.60	10.52	-	43,774
Jun 24, 2026	10.61	10.61	10.60	10.60	10.52	0.19%	31,495
Jun 23, 2026	10.59	10.59	10.58	10.58	10.50	-0.10%	46,602
Jun 22, 2026	10.59	10.60	10.58	10.59	10.51	-0.28%	117,332
Jun 19, 2026	10.62	10.69	10.61	10.62	10.54	0.10%	121,739
Jun 18, 2026	10.63	10.63	10.60	10.61	10.53	0.19%	38,243
Jun 17, 2026	10.62	10.63	10.55	10.59	10.51	-0.19%	70,585
Jun 16, 2026	10.61	10.62	10.59	10.61	10.53	0.10%	145,189
Jun 15, 2026	10.59	10.60	10.59	10.60	10.52	0.57%	44,313
Jun 12, 2026	10.50	10.56	10.50	10.54	10.46	-	50,432
Jun 11, 2026	10.51	10.54	10.47	10.54	10.46	0.76%	50,262
Jun 10, 2026	10.47	10.47	10.45	10.46	10.38	-0.19%	15,648
Jun 9, 2026	10.47	10.48	10.47	10.48	10.40	0.10%	231,376
Jun 8, 2026	10.49	10.51	10.46	10.47	10.39	-0.19%	58,685
Jun 5, 2026	10.48	10.50	10.48	10.49	10.41	-0.66%	43,254
Jun 4, 2026	10.56	10.56	10.55	10.56	10.48	0.10%	71,534
Jun 3, 2026	10.55	10.55	10.53	10.55	10.47	-0.10%	31,413
Jun 2, 2026	10.55	10.56	10.55	10.56	10.48	0.10%	36,534
Jun 1, 2026	10.52	10.55	10.50	10.55	10.47	-0.19%	85,910
May 29, 2026	10.53	10.57	10.53	10.57	10.49	0.38%	19,677
May 28, 2026	10.56	10.56	10.50	10.53	10.45	0.10%	36,783
May 27, 2026	10.50	10.53	10.50	10.52	10.44	-	28,246
May 26, 2026	10.52	10.53	10.49	10.52	10.44	-0.29%	68,433
May 25, 2026	10.52	10.64	10.50	10.55	10.47	0.76%	57,084
May 22, 2026	10.46	10.47	10.46	10.47	10.39	0.19%	55,957
May 21, 2026	10.40	10.46	10.40	10.45	10.37	0.48%	71,933
May 20, 2026	10.37	10.42	10.37	10.40	10.32	0.77%	7,425
May 19, 2026	10.34	10.34	10.32	10.32	10.24	-0.39%	21,580
May 15, 2026	10.45	10.45	10.36	10.36	10.28	-0.86%	68,887
May 14, 2026	10.46	10.46	10.45	10.45	10.37	0.19%	27,251