NEO:FCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	10.36	10.36	10.35	10.36	10.36	0.29%	80,560
Oct 30, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	37,828
Oct 29, 2026	10.35	10.35	10.35	10.35	10.35	-	74,108
Oct 28, 2026	10.31	10.35	10.31	10.35	10.35	-	36,878
Oct 27, 2026	10.35	10.35	10.35	10.35	10.35	0.19%	113,033
Oct 26, 2026	10.32	10.34	10.28	10.33	10.33	0.10%	72,752
Oct 23, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%	50,611
Oct 22, 2026	10.35	10.35	10.35	10.35	10.35	0.39%	20,809
Oct 21, 2026	10.31	10.31	10.31	10.31	10.31	-	3,599
Oct 20, 2026	10.31	10.31	10.31	10.31	10.31	0.29%	26,885
Oct 19, 2026	10.28	10.28	10.28	10.28	10.28	-0.58%	2,811
Oct 16, 2026	10.34	10.34	10.34	10.34	10.34	-	11,395
Oct 15, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	43,352
Oct 14, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	22,442
Oct 13, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	21,925
Oct 9, 2026	10.31	10.31	10.31	10.31	10.31	0.39%	36,050
Oct 8, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	28,095
Oct 7, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	79,200
Oct 6, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	23,804
Oct 5, 2026	10.24	10.27	10.23	10.27	10.27	0.29%	11,089
Oct 2, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	26,756
Oct 1, 2026	10.25	10.25	10.25	10.25	10.25	0.20%	10,892
Sep 30, 2026	10.24	10.24	10.22	10.23	10.23	-0.10%	75,725
Sep 29, 2026	10.24	10.24	10.24	10.24	10.24	-1.06%	42,119
Sep 28, 2026	10.28	10.35	10.28	10.35	10.35	0.88%	360,144
Sep 25, 2026	10.35	10.39	10.33	10.35	10.26	-	115,628
Sep 24, 2026	10.35	10.35	10.35	10.35	10.26	-0.86%	92,844
Sep 23, 2026	10.42	10.44	10.38	10.44	10.35	-	67,118
Sep 22, 2026	10.47	10.47	10.44	10.44	10.35	-	84,476
Sep 21, 2026	10.44	10.44	10.44	10.44	10.35	0.29%	18,722
Sep 18, 2026	10.41	10.41	10.41	10.41	10.32	-0.19%	20,909
Sep 17, 2026	10.43	10.43	10.43	10.43	10.34	0.68%	43,291
Sep 16, 2026	10.36	10.36	10.36	10.36	10.27	0.09%	121,205
Sep 15, 2026	10.35	10.35	10.35	10.35	10.26	-	32,071
Sep 14, 2026	10.35	10.35	10.35	10.35	10.26	-0.09%	23,235
Sep 11, 2026	10.36	10.36	10.36	10.36	10.27	-0.48%	32,637
Sep 10, 2026	10.35	10.41	10.35	10.41	10.32	0.19%	76,372
Sep 9, 2026	10.39	10.39	10.39	10.39	10.30	-0.48%	20,903
Sep 8, 2026	10.44	10.44	10.44	10.44	10.35	-	21,189
Sep 4, 2026	10.44	10.44	10.44	10.44	10.35	-0.19%	36,494
Sep 3, 2026	10.46	10.46	10.46	10.46	10.37	0.29%	10,304
Sep 2, 2026	10.43	10.43	10.43	10.43	10.34	-0.10%	49,532
Sep 1, 2026	10.44	10.44	10.44	10.44	10.35	-0.19%	26,094
Aug 31, 2026	10.46	10.46	10.46	10.46	10.37	-0.18%	22,324
Aug 28, 2026	10.48	10.48	10.48	10.48	10.39	-0.38%	51,223
Aug 27, 2026	10.52	10.52	10.49	10.52	10.43	-	67,965
Aug 26, 2026	10.52	10.52	10.52	10.52	10.43	0.57%	57,423
Aug 25, 2026	10.52	10.54	10.46	10.46	10.37	-	152,532
Aug 24, 2026	10.46	10.49	10.46	10.46	10.37	-	109,096
Aug 21, 2026	10.46	10.46	10.46	10.46	10.37	0.10%	94,818