Fidelity All-in-One Conservative Income ETF (NEO:FCIP)
Canada · Delayed Price · Currency is CAD 10.47
+0.03 (0.29%)
Sep 22, 2026, 3:59 PM EST
NEO:FCIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.45 | 10.47 | 10.43 | 10.47 | 10.47 | 0.29% | 244,217 |
| Sep 21, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.29% | 41,416 |
| Sep 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 20,909 |
| Sep 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% | 43,291 |
| Sep 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 121,205 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 32,071 |
| Sep 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 23,235 |
| Sep 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% | 32,637 |
| Sep 10, 2026 | 10.35 | 10.41 | 10.35 | 10.41 | 10.41 | 0.19% | 76,372 |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% | 20,903 |
| Sep 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 21,189 |
| Sep 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | 36,494 |
| Sep 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% | 10,304 |
| Sep 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 49,532 |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | 26,094 |
| Aug 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% | 22,324 |
| Aug 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% | 51,223 |
| Aug 27, 2026 | 10.52 | 10.52 | 10.49 | 10.52 | 10.52 | - | 67,965 |
| Aug 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% | 57,423 |
| Aug 25, 2026 | 10.52 | 10.54 | 10.46 | 10.46 | 10.46 | - | 152,532 |
| Aug 24, 2026 | 10.46 | 10.49 | 10.46 | 10.46 | 10.46 | - | 109,096 |
| Aug 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 94,818 |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | 75,000 |
| Aug 19, 2026 | 10.47 | 10.49 | 10.47 | 10.47 | 10.47 | - | 101,440 |
| Aug 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 68,112 |
| Aug 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% | 17,348 |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 66,709 |
| Aug 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% | 5,769 |
| Aug 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 35,512 |
| Aug 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 24,450 |
| Aug 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% | 23,838 |
| Aug 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 23,952 |
| Aug 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% | 2,181 |
| Aug 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 45,372 |
| Aug 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% | 7,093 |
| Jul 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | 4,040 |
| Jul 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% | 2,990 |
| Jul 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% | 47,226 |
| Jul 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | 26,871 |
| Jul 27, 2026 | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | - | 86,841 |
| Jul 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% | 36,255 |
| Jul 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% | 188,514 |
| Jul 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 43,068 |
| Jul 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 14,369 |
| Jul 20, 2026 | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | - | 16,175 |
| Jul 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% | 72,045 |
| Jul 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 47,634 |
| Jul 15, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.19% | 35,101 |
| Jul 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 30,931 |
| Jul 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | 49,032 |