NEO:FCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.42	10.43	10.42	10.43	10.43	-	92,299
May 12, 2026	10.44	10.44	10.40	10.43	10.43	-0.19%	115,688
May 11, 2026	10.46	10.46	10.44	10.45	10.45	-0.19%	51,702
May 8, 2026	10.46	10.47	10.46	10.47	10.47	0.48%	12,427
May 7, 2026	10.46	10.46	10.42	10.42	10.42	-0.29%	66,602
May 6, 2026	10.42	10.45	10.42	10.45	10.45	1.06%	80,557
May 4, 2026	10.37	10.38	10.34	10.34	10.34	-0.48%	66,026
May 1, 2026	10.39	10.39	10.38	10.39	10.39	0.10%	76,491
Apr 30, 2026	10.36	10.38	10.36	10.38	10.38	0.48%	27,357
Apr 29, 2026	10.34	10.34	10.32	10.33	10.33	-0.48%	8,628
Apr 28, 2026	10.38	10.38	10.37	10.38	10.38	-0.10%	44,753
Apr 27, 2026	10.38	10.39	10.38	10.39	10.39	-0.29%	28,153
Apr 24, 2026	10.38	10.43	10.38	10.42	10.42	0.19%	333,662
Apr 23, 2026	10.42	10.42	10.40	10.40	10.40	-0.10%	6,039
Apr 22, 2026	10.44	10.44	10.40	10.41	10.41	0.10%	18,130
Apr 21, 2026	10.41	10.41	10.38	10.40	10.40	-0.38%	4,925
Apr 20, 2026	10.44	10.44	10.43	10.44	10.44	-	8,952
Apr 17, 2026	10.44	10.44	10.44	10.44	10.44	0.48%	29,408
Apr 16, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	1,540
Apr 15, 2026	10.39	10.39	10.38	10.38	10.38	-0.29%	1,793
Apr 14, 2026	10.39	10.41	10.38	10.41	10.41	0.39%	4,830
Apr 13, 2026	10.33	10.37	10.33	10.37	10.37	0.10%	1,500
Apr 10, 2026	10.35	10.36	10.34	10.36	10.36	0.19%	18,037
Apr 9, 2026	10.37	10.37	10.34	10.34	10.34	-0.19%	12,282
Apr 8, 2026	10.37	10.37	10.33	10.36	10.36	0.88%	18,856
Apr 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	21,903
Apr 6, 2026	10.27	10.28	10.27	10.28	10.28	0.10%	56,007
Apr 2, 2026	10.20	10.28	10.20	10.27	10.27	0.10%	4,900
Apr 1, 2026	10.23	10.26	10.23	10.26	10.26	0.20%	58,743
Mar 31, 2026	10.22	10.25	10.21	10.24	10.24	0.79%	35,069
Mar 30, 2026	10.15	10.16	10.15	10.16	10.16	0.20%	39,689
Mar 27, 2026	10.13	10.14	10.13	10.14	10.14	-0.88%	107,165
Mar 26, 2026	10.23	10.24	10.22	10.23	10.23	-0.68%	58,518
Mar 25, 2026	10.27	10.30	10.27	10.30	10.30	0.68%	50,470
Mar 24, 2026	10.23	10.23	10.22	10.23	10.23	-0.20%	29,208
Mar 23, 2026	10.25	10.27	10.24	10.25	10.25	0.59%	9,046
Mar 20, 2026	10.27	10.27	10.19	10.19	10.19	-1.16%	1,611
Mar 19, 2026	10.28	10.31	10.26	10.31	10.31	-	13,266
Mar 18, 2026	10.36	10.36	10.31	10.31	10.31	-0.58%	10,003
Mar 17, 2026	10.38	10.38	10.36	10.37	10.37	0.19%	35,889
Mar 16, 2026	10.31	10.35	10.31	10.35	10.35	0.58%	58,772
Mar 13, 2026	10.32	10.33	10.27	10.29	10.29	-0.10%	14,797
Mar 12, 2026	10.36	10.36	10.29	10.30	10.30	-0.39%	22,489
Mar 11, 2026	10.36	10.36	10.33	10.34	10.34	-0.67%	14,632
Mar 10, 2026	10.39	10.42	10.39	10.41	10.41	-	14,774
Mar 9, 2026	10.39	10.41	10.34	10.41	10.41	0.29%	10,948
Mar 6, 2026	10.38	10.39	10.38	10.38	10.38	-0.67%	8,147
Mar 5, 2026	10.42	10.45	10.42	10.45	10.45	-0.57%	9,585
Mar 4, 2026	10.49	10.51	10.49	10.51	10.51	0.19%	32,044
Mar 3, 2026	10.47	10.49	10.47	10.49	10.49	-0.38%	13,255