NEO:FCIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.48	10.72	10.48	10.72	10.72	1.13%	31,884
Jun 25, 2026	10.60	10.62	10.60	10.60	10.60	-	43,774
Jun 24, 2026	10.61	10.61	10.60	10.60	10.60	0.19%	31,495
Jun 23, 2026	10.59	10.59	10.58	10.58	10.58	-0.09%	46,602
Jun 22, 2026	10.59	10.60	10.58	10.59	10.59	-0.28%	117,332
Jun 19, 2026	10.62	10.69	10.61	10.62	10.62	0.09%	121,739
Jun 18, 2026	10.63	10.63	10.60	10.61	10.61	0.19%	38,243
Jun 17, 2026	10.62	10.63	10.55	10.59	10.59	-0.19%	70,585
Jun 16, 2026	10.61	10.62	10.59	10.61	10.61	0.09%	145,189
Jun 15, 2026	10.59	10.60	10.59	10.60	10.60	0.57%	44,313
Jun 12, 2026	10.50	10.56	10.50	10.54	10.54	-	50,432
Jun 11, 2026	10.51	10.54	10.47	10.54	10.54	0.76%	50,262
Jun 10, 2026	10.47	10.47	10.45	10.46	10.46	-0.19%	15,648
Jun 9, 2026	10.47	10.48	10.47	10.48	10.48	0.10%	231,376
Jun 8, 2026	10.49	10.51	10.46	10.47	10.47	-0.19%	58,685
Jun 5, 2026	10.48	10.50	10.48	10.49	10.49	-0.66%	43,254
Jun 4, 2026	10.56	10.56	10.55	10.56	10.56	0.09%	71,534
Jun 3, 2026	10.55	10.55	10.53	10.55	10.55	-0.09%	31,413
Jun 2, 2026	10.55	10.56	10.55	10.56	10.56	0.09%	36,534
Jun 1, 2026	10.52	10.55	10.50	10.55	10.55	-0.19%	85,910
May 29, 2026	10.53	10.57	10.53	10.57	10.57	0.38%	19,677
May 28, 2026	10.56	10.56	10.50	10.53	10.53	0.10%	36,783
May 27, 2026	10.50	10.53	10.50	10.52	10.52	-	28,246
May 26, 2026	10.52	10.53	10.49	10.52	10.52	-0.28%	68,433
May 25, 2026	10.52	10.64	10.50	10.55	10.55	0.76%	57,084
May 22, 2026	10.46	10.47	10.46	10.47	10.47	0.19%	55,957
May 21, 2026	10.40	10.46	10.40	10.45	10.45	0.48%	71,933
May 20, 2026	10.37	10.42	10.37	10.40	10.40	0.78%	7,425
May 19, 2026	10.34	10.34	10.32	10.32	10.32	-0.39%	21,580
May 15, 2026	10.45	10.45	10.36	10.36	10.36	-0.86%	68,887
May 14, 2026	10.46	10.46	10.45	10.45	10.45	0.19%	27,251
May 13, 2026	10.42	10.43	10.42	10.43	10.43	-	92,299
May 12, 2026	10.44	10.44	10.40	10.43	10.43	-0.19%	115,688
May 11, 2026	10.46	10.46	10.44	10.45	10.45	-0.19%	51,702
May 8, 2026	10.46	10.47	10.46	10.47	10.47	0.48%	12,427
May 7, 2026	10.46	10.46	10.42	10.42	10.42	-0.29%	66,602
May 6, 2026	10.42	10.45	10.42	10.45	10.45	1.06%	80,557
May 4, 2026	10.37	10.38	10.34	10.34	10.34	-0.48%	66,026
May 1, 2026	10.39	10.39	10.38	10.39	10.39	0.10%	76,491
Apr 30, 2026	10.36	10.38	10.36	10.38	10.38	0.48%	27,357
Apr 29, 2026	10.34	10.34	10.32	10.33	10.33	-0.48%	8,628
Apr 28, 2026	10.38	10.38	10.37	10.38	10.38	-0.10%	44,753
Apr 27, 2026	10.38	10.39	10.38	10.39	10.39	-0.29%	28,153
Apr 24, 2026	10.38	10.43	10.38	10.42	10.42	0.19%	333,662
Apr 23, 2026	10.42	10.42	10.40	10.40	10.40	-0.10%	6,039
Apr 22, 2026	10.44	10.44	10.40	10.41	10.41	0.10%	18,130
Apr 21, 2026	10.41	10.41	10.38	10.40	10.40	-0.38%	4,925
Apr 20, 2026	10.44	10.44	10.43	10.44	10.44	-	8,952
Apr 17, 2026	10.44	10.44	10.44	10.44	10.44	0.48%	29,408
Apr 16, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	1,540