NEO:FCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.37	13.37	13.30	13.31	-	0.76%	784
Mar 27, 2026	13.22	13.23	13.12	13.21	13.21	-0.45%	270,870
Mar 26, 2026	13.28	13.31	13.20	13.27	13.27	-	12,776
Mar 25, 2026	13.18	13.29	13.16	13.27	13.27	0.68%	8,733
Mar 24, 2026	13.18	13.22	13.16	13.18	13.18	-0.60%	18,386
Mar 23, 2026	12.98	13.29	12.98	13.26	13.26	1.45%	24,809
Mar 20, 2026	13.29	13.29	13.06	13.07	13.07	-0.98%	39,650
Mar 19, 2026	13.20	13.25	13.05	13.20	13.20	-0.68%	35,196
Mar 18, 2026	13.28	13.35	13.23	13.29	13.29	-0.82%	48,136
Mar 17, 2026	13.58	13.58	13.39	13.40	13.40	-0.30%	32,560
Mar 16, 2026	13.38	13.44	13.34	13.44	13.44	0.75%	56,239
Mar 13, 2026	13.39	13.39	13.30	13.34	13.34	0.45%	34,444
Mar 12, 2026	13.39	13.39	13.23	13.28	13.28	-1.19%	44,350
Mar 11, 2026	13.33	13.46	13.33	13.44	13.44	-0.67%	45,929
Mar 10, 2026	13.45	13.56	13.45	13.53	13.53	-0.15%	38,352
Mar 9, 2026	13.61	13.61	13.38	13.55	13.55	-0.22%	46,124
Mar 6, 2026	13.52	13.58	13.47	13.58	13.58	-0.51%	42,975
Mar 5, 2026	13.47	13.65	13.47	13.65	13.65	-0.15%	46,686
Mar 4, 2026	13.75	13.75	13.57	13.67	13.67	-0.73%	343,317
Mar 3, 2026	13.65	13.77	13.39	13.77	13.77	0.44%	35,827
Mar 2, 2026	13.65	13.71	13.54	13.71	13.71	0.37%	29,333
Feb 27, 2026	13.65	13.67	13.61	13.66	13.66	-0.44%	35,011
Feb 26, 2026	13.46	13.73	13.46	13.72	13.72	1.03%	199,775
Feb 25, 2026	13.54	13.63	13.52	13.58	13.58	-0.51%	57,490
Feb 24, 2026	13.49	13.69	13.49	13.65	13.65	-0.44%	117,345
Feb 23, 2026	13.66	13.71	13.57	13.71	13.71	0.51%	30,909
Feb 20, 2026	13.73	13.73	13.58	13.64	13.64	0.15%	42,574
Feb 19, 2026	13.44	13.62	13.44	13.62	13.62	-0.37%	121,212
Feb 18, 2026	13.64	13.67	13.48	13.67	13.67	0.22%	47,643
Feb 17, 2026	13.41	13.65	13.41	13.64	13.64	0.37%	60,850
Feb 13, 2026	13.38	13.59	13.38	13.59	13.59	0.44%	65,553
Feb 12, 2026	13.41	13.54	13.41	13.53	13.53	0.22%	23,605
Feb 11, 2026	13.70	13.70	13.37	13.50	13.50	-0.59%	77,616
Feb 10, 2026	13.33	13.59	13.33	13.58	13.58	0.67%	37,995
Feb 9, 2026	13.43	13.69	13.40	13.49	13.49	0.22%	50,975
Feb 6, 2026	13.32	13.46	13.32	13.46	13.46	-0.52%	32,679
Feb 5, 2026	13.45	13.53	13.42	13.53	13.53	-0.07%	46,696
Feb 4, 2026	13.18	13.54	13.18	13.54	13.54	2.27%	57,655
Feb 3, 2026	13.35	13.35	13.16	13.24	13.24	-0.38%	56,514
Feb 2, 2026	13.14	13.36	13.14	13.29	13.29	-0.15%	33,816
Jan 30, 2026	13.00	13.31	13.00	13.31	13.31	0.76%	93,517
Jan 29, 2026	13.31	13.31	13.10	13.21	13.21	0.15%	199,946
Jan 28, 2026	13.42	13.45	13.16	13.19	13.19	-1.20%	83,321
Jan 27, 2026	13.45	13.45	13.29	13.35	13.35	-1.26%	87,064
Jan 26, 2026	13.61	13.61	13.42	13.52	13.52	-	113,025
Jan 23, 2026	13.62	13.62	13.46	13.52	13.52	0.15%	100,494
Jan 22, 2026	13.63	13.63	13.43	13.50	13.50	-	66,796
Jan 21, 2026	13.53	13.53	13.36	13.50	13.50	0.67%	74,753
Jan 20, 2026	13.58	13.58	13.31	13.41	13.41	-1.40%	74,231
Jan 19, 2026	13.50	13.60	13.41	13.60	13.60	0.37%	41,764