Fidelity Canadian Large Cap Fund (NEO:FCLC)
Canada
· Delayed Price · Currency is CAD 12.29
+0.01 (0.08%)
Apr 25, 2025, 4:00 PM EDT
NEO:FCLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.28 | 12.29 | 12.20 | 12.29 | - | 0.08% | 13,995 |
| Apr 24, 2025 | 12.23 | 12.28 | 12.23 | 12.28 | - | 0.24% | 64,354 |
| Apr 23, 2025 | 12.30 | 12.30 | 12.24 | 12.25 | - | 0.49% | 6,908 |
| Apr 22, 2025 | 12.14 | 12.20 | 12.09 | 12.19 | - | 1.08% | 78,915 |
| Apr 21, 2025 | 12.12 | 12.12 | 11.95 | 12.06 | - | 0.50% | 18,047 |
| Apr 17, 2025 | 11.96 | 12.03 | 11.95 | 12.00 | - | 0.42% | 26,587 |
| Apr 16, 2025 | 11.98 | 12.00 | 11.87 | 11.95 | - | -0.33% | 125,472 |
| Apr 15, 2025 | 11.94 | 12.02 | 11.90 | 11.99 | - | 0.50% | 380,134 |
| Apr 14, 2025 | 12.00 | 12.00 | 11.87 | 11.93 | - | 1.45% | 130,794,915 |
| Apr 11, 2025 | 11.56 | 11.80 | 11.56 | 11.76 | - | -0.34% | 39,354 |
| Apr 10, 2025 | 11.70 | 11.92 | 11.63 | 11.80 | - | -0.42% | 199,300 |
| Apr 9, 2025 | 11.41 | 11.85 | 11.37 | 11.85 | - | 3.04% | 149,148 |
| Apr 8, 2025 | 11.65 | 11.68 | 11.48 | 11.50 | - | 0.35% | 892,943 |
| Apr 7, 2025 | 11.50 | 11.67 | 11.46 | 11.46 | - | -1.97% | 45,191 |
| Apr 4, 2025 | 11.88 | 11.98 | 11.68 | 11.69 | - | -3.15% | 117,643 |
| Apr 3, 2025 | 12.04 | 12.08 | 12.02 | 12.07 | - | -0.90% | 28,244 |
| Apr 2, 2025 | 12.10 | 12.18 | 12.09 | 12.18 | - | 0.33% | 32,097 |
| Apr 1, 2025 | 12.10 | 12.17 | 12.08 | 12.14 | - | -0.49% | 21,105 |
| Mar 31, 2025 | 12.14 | 12.20 | 12.10 | 12.20 | - | 0.41% | 34,155 |
| Mar 28, 2025 | 12.11 | 12.20 | 12.11 | 12.15 | - | - | 101,193 |
| Mar 27, 2025 | 12.14 | 12.15 | 12.13 | 12.15 | - | 0.58% | 118,895 |
| Mar 26, 2025 | 12.14 | 12.14 | 12.02 | 12.08 | - | -0.58% | 41,549 |
| Mar 25, 2025 | 12.17 | 12.24 | 12.09 | 12.15 | - | -0.25% | 13,564 |
| Mar 24, 2025 | 12.17 | 12.19 | 12.14 | 12.18 | - | 0.08% | 49,778 |
| Mar 21, 2025 | 12.19 | 12.19 | 12.14 | 12.17 | - | -0.25% | 56,158 |
| Mar 20, 2025 | 12.21 | 12.21 | 12.14 | 12.20 | - | -0.16% | 363,883 |
| Mar 19, 2025 | 12.20 | 12.24 | 12.16 | 12.22 | - | 0.08% | 25,052 |
| Mar 18, 2025 | 12.16 | 12.22 | 12.12 | 12.21 | - | 0.25% | 13,233 |
| Mar 17, 2025 | 12.23 | 12.23 | 12.15 | 12.18 | - | 0.41% | 23,024 |
| Mar 14, 2025 | 12.12 | 12.15 | 12.07 | 12.13 | - | 0.25% | 14,057 |
| Mar 13, 2025 | 12.30 | 12.30 | 12.06 | 12.10 | - | 0.08% | 33,297 |
| Mar 12, 2025 | 12.10 | 12.14 | 12.08 | 12.09 | - | -0.74% | 9,290 |
| Mar 11, 2025 | 12.26 | 12.26 | 12.14 | 12.18 | - | -0.49% | 27,079 |
| Mar 10, 2025 | 12.24 | 12.32 | 12.23 | 12.24 | - | -0.49% | 26,379 |
| Mar 7, 2025 | 12.21 | 12.30 | 12.21 | 12.30 | - | 0.99% | 47,437 |
| Mar 6, 2025 | 12.14 | 12.18 | 12.14 | 12.18 | - | 0.33% | 20,570 |
| Mar 5, 2025 | 12.02 | 12.14 | 12.01 | 12.14 | - | 0.25% | 4,062 |
| Mar 4, 2025 | 12.05 | 12.11 | 12.01 | 12.11 | - | 0.41% | 14,574 |
| Mar 3, 2025 | 12.22 | 12.22 | 12.06 | 12.06 | - | 0.67% | 113,578 |
| Feb 28, 2025 | 12.03 | 12.03 | 11.95 | 11.98 | - | -0.83% | 10,587 |
| Feb 27, 2025 | 12.12 | 12.12 | 12.02 | 12.08 | - | 0.67% | 33,542 |
| Feb 26, 2025 | 12.06 | 12.06 | 11.97 | 12.00 | - | 0.08% | 30,113 |
| Feb 25, 2025 | 11.81 | 12.00 | 11.81 | 11.99 | - | 1.01% | 19,097 |
| Feb 24, 2025 | 11.87 | 11.89 | 11.87 | 11.87 | - | 0.34% | 3,961 |
| Feb 21, 2025 | 11.80 | 11.84 | 11.79 | 11.83 | - | 0.25% | 3,368 |
| Feb 20, 2025 | 11.80 | 11.81 | 11.78 | 11.80 | - | 0.08% | 5,201 |
| Feb 19, 2025 | 11.70 | 11.79 | 11.70 | 11.79 | - | 0.17% | 38,008 |
| Feb 18, 2025 | 11.77 | 11.77 | 11.74 | 11.77 | - | -0.17% | 13,706 |
| Feb 14, 2025 | 11.84 | 11.84 | 11.79 | 11.79 | - | -0.67% | 20,395 |
| Feb 13, 2025 | 11.80 | 11.87 | 11.80 | 11.87 | - | 0.76% | 9,492 |