NEO:FCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.41	13.54	13.41	13.53	13.53	0.22%	23,605
Feb 11, 2026	13.70	13.70	13.37	13.50	13.50	-0.59%	77,616
Feb 10, 2026	13.33	13.59	13.33	13.58	13.58	0.67%	37,995
Feb 9, 2026	13.43	13.69	13.40	13.49	13.49	0.22%	50,975
Feb 6, 2026	13.32	13.46	13.32	13.46	13.46	-0.52%	32,679
Feb 5, 2026	13.45	13.53	13.42	13.53	13.53	-0.07%	46,696
Feb 4, 2026	13.18	13.54	13.18	13.54	13.54	2.27%	57,655
Feb 3, 2026	13.35	13.35	13.16	13.24	13.24	-0.38%	56,514
Feb 2, 2026	13.14	13.36	13.14	13.29	13.29	-0.15%	33,816
Jan 30, 2026	13.00	13.31	13.00	13.31	13.31	0.76%	93,517
Jan 29, 2026	13.31	13.31	13.10	13.21	13.21	0.15%	199,946
Jan 28, 2026	13.42	13.45	13.16	13.19	13.19	-1.20%	83,321
Jan 27, 2026	13.45	13.45	13.29	13.35	13.35	-1.26%	87,064
Jan 26, 2026	13.61	13.61	13.42	13.52	13.52	-	113,025
Jan 23, 2026	13.62	13.62	13.46	13.52	13.52	0.15%	100,494
Jan 22, 2026	13.63	13.63	13.43	13.50	13.50	-	66,796
Jan 21, 2026	13.53	13.53	13.36	13.50	13.50	0.67%	74,753
Jan 20, 2026	13.58	13.58	13.31	13.41	13.41	-1.40%	74,231
Jan 19, 2026	13.50	13.60	13.41	13.60	13.60	0.37%	41,764
Jan 16, 2026	13.65	13.65	13.46	13.55	13.55	0.67%	113,616
Jan 15, 2026	13.53	13.57	13.45	13.46	13.46	-0.74%	30,738
Jan 14, 2026	13.50	13.59	13.50	13.56	13.56	0.44%	31,200
Jan 13, 2026	13.65	13.65	13.44	13.50	13.50	-0.66%	17,275
Jan 12, 2026	13.38	13.59	13.38	13.59	13.59	0.22%	228,588
Jan 9, 2026	13.59	13.64	13.48	13.56	13.56	0.82%	41,567
Jan 8, 2026	13.39	13.68	13.38	13.45	13.45	0.75%	70,935
Jan 7, 2026	13.37	13.38	13.34	13.35	13.35	-2.27%	28,501
Jan 6, 2026	13.31	13.66	13.31	13.66	13.66	1.86%	1,151,247
Jan 5, 2026	13.29	13.49	13.29	13.41	13.41	-0.22%	132,424
Jan 2, 2026	13.52	13.52	13.37	13.44	13.44	0.60%	47,430
Dec 31, 2025	13.48	13.48	13.31	13.36	13.36	0.23%	37,672
Dec 30, 2025	13.44	13.44	13.31	13.33	13.33	0.23%	27,032
Dec 29, 2025	13.25	13.34	13.25	13.30	13.30	-1.92%	83,261
Dec 24, 2025	13.64	13.64	13.50	13.56	13.56	-0.07%	41,158
Dec 23, 2025	13.52	13.73	13.36	13.57	13.57	0.15%	481,172
Dec 22, 2025	13.60	13.61	13.53	13.55	13.55	-0.81%	158,304
Dec 19, 2025	13.65	13.67	13.61	13.66	13.66	0.07%	108,928
Dec 17, 2025	13.61	13.68	13.56	13.65	13.65	-	42,444
Dec 16, 2025	13.57	13.65	13.56	13.65	13.65	0.07%	36,621
Dec 15, 2025	13.61	13.68	13.55	13.64	13.64	0.22%	68,089
Dec 12, 2025	13.58	13.63	13.54	13.61	13.61	0.37%	48,498
Dec 11, 2025	13.55	13.58	13.53	13.56	13.56	0.07%	33,082
Dec 10, 2025	13.64	13.64	13.47	13.55	13.55	0.07%	31,025
Dec 9, 2025	13.59	13.61	13.49	13.54	13.54	-0.59%	41,319
Dec 8, 2025	13.67	13.67	13.53	13.62	13.62	-1.02%	62,002
Dec 5, 2025	13.55	13.76	13.55	13.76	13.76	0.73%	73,568
Dec 4, 2025	13.71	13.75	13.66	13.66	13.66	-0.94%	60,388
Dec 3, 2025	13.87	13.87	13.67	13.79	13.79	0.15%	42,061
Dec 2, 2025	13.79	13.80	13.66	13.77	13.77	0.22%	43,928
Dec 1, 2025	13.65	13.85	13.65	13.74	13.74	0.59%	61,084