Fidelity Canadian Large Cap Fund (NEO:FCLC)
Canada
· Delayed Price · Currency is CAD 12.33
-0.12 (-0.96%)
May 23, 2025, 4:00 PM EDT
NEO:FCLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.24% | - |
| May 26, 2025 | 12.41 | 12.80 | 12.37 | 12.37 | - | 0.32% | 35,552 |
| May 23, 2025 | 12.42 | 12.42 | 12.32 | 12.33 | - | -0.96% | 16,889 |
| May 22, 2025 | 12.51 | 12.51 | 12.38 | 12.45 | - | 0.16% | 26,245 |
| May 21, 2025 | 12.45 | 12.58 | 12.38 | 12.43 | - | -0.24% | 22,580 |
| May 20, 2025 | 12.55 | 12.55 | 12.44 | 12.46 | - | 0.16% | 12,517 |
| May 16, 2025 | 12.45 | 12.45 | 12.37 | 12.44 | - | 0.65% | 9,750 |
| May 15, 2025 | 12.13 | 12.39 | 12.13 | 12.36 | - | 0.49% | 60,585 |
| May 14, 2025 | 12.34 | 12.65 | 12.26 | 12.30 | - | -1.05% | 54,294 |
| May 13, 2025 | 12.58 | 12.58 | 12.40 | 12.43 | - | -1.66% | 47,382 |
| May 12, 2025 | 12.76 | 12.76 | 12.47 | 12.64 | - | 1.04% | 87,679 |
| May 9, 2025 | 12.55 | 12.57 | 12.48 | 12.51 | - | 0.24% | 92,347 |
| May 8, 2025 | 12.45 | 12.53 | 12.45 | 12.48 | - | 0.40% | 16,488 |
| May 7, 2025 | 12.31 | 12.44 | 12.31 | 12.43 | - | 0.57% | 8,864 |
| May 6, 2025 | 12.23 | 12.38 | 12.23 | 12.36 | - | 0.32% | 12,010 |
| May 5, 2025 | 12.32 | 12.37 | 12.24 | 12.32 | - | -0.32% | 47,875 |
| May 2, 2025 | 12.34 | 12.37 | 12.29 | 12.36 | - | 0.24% | 41,327 |
| May 1, 2025 | 12.35 | 12.83 | 12.32 | 12.33 | - | -0.48% | 62,775 |
| Apr 30, 2025 | 12.30 | 12.40 | 12.28 | 12.39 | - | 0.16% | 28,217 |
| Apr 29, 2025 | 12.32 | 12.40 | 12.30 | 12.37 | - | 0.57% | 36,328 |
| Apr 28, 2025 | 12.33 | 12.33 | 12.23 | 12.30 | - | 0.08% | 14,385 |
| Apr 25, 2025 | 12.28 | 12.29 | 12.20 | 12.29 | - | 0.08% | 13,995 |
| Apr 24, 2025 | 12.23 | 12.28 | 12.23 | 12.28 | - | 0.24% | 64,354 |
| Apr 23, 2025 | 12.30 | 12.30 | 12.24 | 12.25 | - | 0.49% | 6,908 |
| Apr 22, 2025 | 12.14 | 12.20 | 12.09 | 12.19 | - | 1.08% | 78,915 |
| Apr 21, 2025 | 12.12 | 12.12 | 11.95 | 12.06 | - | 0.50% | 18,047 |
| Apr 17, 2025 | 11.96 | 12.03 | 11.95 | 12.00 | - | 0.42% | 26,587 |
| Apr 16, 2025 | 11.98 | 12.00 | 11.87 | 11.95 | - | -0.33% | 125,472 |
| Apr 15, 2025 | 11.94 | 12.02 | 11.90 | 11.99 | - | 0.50% | 380,134 |
| Apr 14, 2025 | 12.00 | 12.00 | 11.87 | 11.93 | - | 1.45% | 130,794,915 |
| Apr 11, 2025 | 11.56 | 11.80 | 11.56 | 11.76 | - | -0.34% | 39,354 |
| Apr 10, 2025 | 11.70 | 11.92 | 11.63 | 11.80 | - | -0.42% | 199,300 |
| Apr 9, 2025 | 11.41 | 11.85 | 11.37 | 11.85 | - | 3.04% | 149,148 |
| Apr 8, 2025 | 11.65 | 11.68 | 11.48 | 11.50 | - | 0.35% | 892,943 |
| Apr 7, 2025 | 11.50 | 11.67 | 11.46 | 11.46 | - | -1.97% | 45,191 |
| Apr 4, 2025 | 11.88 | 11.98 | 11.68 | 11.69 | - | -3.15% | 117,643 |
| Apr 3, 2025 | 12.04 | 12.08 | 12.02 | 12.07 | - | -0.90% | 28,244 |
| Apr 2, 2025 | 12.10 | 12.18 | 12.09 | 12.18 | - | 0.33% | 32,097 |
| Apr 1, 2025 | 12.10 | 12.17 | 12.08 | 12.14 | - | -0.49% | 21,105 |
| Mar 31, 2025 | 12.14 | 12.20 | 12.10 | 12.20 | - | 0.41% | 34,155 |
| Mar 28, 2025 | 12.11 | 12.20 | 12.11 | 12.15 | - | - | 101,193 |
| Mar 27, 2025 | 12.14 | 12.15 | 12.13 | 12.15 | - | 0.58% | 118,895 |
| Mar 26, 2025 | 12.14 | 12.14 | 12.02 | 12.08 | - | -0.58% | 41,549 |
| Mar 25, 2025 | 12.17 | 12.24 | 12.09 | 12.15 | - | -0.25% | 13,564 |
| Mar 24, 2025 | 12.17 | 12.19 | 12.14 | 12.18 | - | 0.08% | 49,778 |
| Mar 21, 2025 | 12.19 | 12.19 | 12.14 | 12.17 | - | -0.25% | 56,158 |
| Mar 20, 2025 | 12.21 | 12.21 | 12.14 | 12.20 | - | -0.16% | 363,883 |
| Mar 19, 2025 | 12.20 | 12.24 | 12.16 | 12.22 | - | 0.08% | 25,052 |
| Mar 18, 2025 | 12.16 | 12.22 | 12.12 | 12.21 | - | 0.25% | 13,233 |
| Mar 17, 2025 | 12.23 | 12.23 | 12.15 | 12.18 | - | 0.41% | 23,024 |