NEO:FCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.50	14.66	14.48	14.66	14.66	1.17%	21,917
Aug 12, 2026	14.63	14.63	14.40	14.49	14.49	-1.29%	12,181
Aug 11, 2026	14.69	14.69	14.57	14.68	14.68	-0.27%	17,797
Aug 10, 2026	14.71	14.72	14.59	14.72	14.72	0.82%	14,853
Aug 7, 2026	14.47	14.66	14.47	14.60	14.60	1.67%	18,352
Aug 6, 2026	14.51	14.55	14.36	14.36	14.36	-0.83%	62,215
Aug 5, 2026	14.50	14.50	14.37	14.48	14.48	-0.82%	12,456
Aug 4, 2026	14.59	14.67	14.45	14.60	14.60	1.88%	41,196
Jul 31, 2026	14.45	14.45	14.22	14.33	14.33	-0.76%	362,836
Jul 30, 2026	14.75	14.75	14.29	14.44	14.44	-1.84%	44,397
Jul 29, 2026	14.60	14.73	14.59	14.71	14.71	1.52%	23,168
Jul 28, 2026	14.28	14.51	14.27	14.49	14.49	4.47%	29,217
Jul 27, 2026	13.98	14.10	13.87	13.87	13.87	-	2,983
Jul 24, 2026	13.60	13.90	13.60	13.87	13.87	1.54%	44,697
Jul 23, 2026	13.59	13.66	13.59	13.66	13.66	-0.58%	38,063
Jul 22, 2026	13.91	13.91	13.73	13.74	13.74	-1.01%	31,613
Jul 21, 2026	13.95	13.96	13.86	13.88	13.88	-1.07%	13,604
Jul 20, 2026	13.99	14.07	13.99	14.03	14.03	-	35,638
Jul 17, 2026	14.05	14.07	14.00	14.03	14.03	-0.36%	15,828
Jul 16, 2026	13.85	14.12	13.85	14.08	14.08	2.55%	57,002
Jul 15, 2026	13.63	13.85	13.63	13.73	13.73	-0.07%	15,902
Jul 14, 2026	13.95	13.95	13.68	13.74	13.74	-1.79%	14,876
Jul 13, 2026	14.00	14.01	13.91	13.99	13.99	1.45%	35,711
Jul 10, 2026	13.76	13.91	13.76	13.79	13.79	-0.22%	27,675
Jul 9, 2026	13.78	13.83	13.74	13.82	13.82	0.07%	56,840
Jul 8, 2026	13.91	13.91	13.70	13.81	13.81	-0.65%	126,068
Jul 7, 2026	13.73	13.92	13.73	13.90	13.90	0.94%	20,759
Jul 6, 2026	13.64	13.77	13.64	13.77	13.77	-0.51%	37,173
Jul 3, 2026	14.16	14.16	13.78	13.84	13.84	0.07%	22,243
Jul 2, 2026	13.79	13.86	13.68	13.83	13.83	1.77%	130,158
Jun 30, 2026	13.82	13.82	13.59	13.59	13.59	-1.09%	22,712
Jun 29, 2026	13.79	13.82	13.68	13.74	13.74	0.44%	20,256
Jun 26, 2026	13.54	13.82	13.54	13.68	13.68	-	21,118
Jun 25, 2026	13.82	13.82	13.68	13.68	13.68	-0.87%	28,945
Jun 24, 2026	13.74	13.82	13.69	13.80	13.80	1.25%	28,945
Jun 23, 2026	13.41	13.66	13.41	13.63	13.63	1.19%	13,626
Jun 22, 2026	13.55	13.58	13.44	13.47	13.47	-0.59%	45,050
Jun 19, 2026	13.78	13.78	13.46	13.55	13.55	0.37%	8,018
Jun 18, 2026	13.78	13.78	13.47	13.50	13.50	-0.59%	477,830
Jun 17, 2026	13.78	13.78	13.58	13.58	13.58	-1.02%	204,328
Jun 16, 2026	13.80	13.80	13.66	13.72	13.72	-0.15%	24,688
Jun 15, 2026	13.74	13.77	13.70	13.74	13.74	0.59%	38,871
Jun 12, 2026	13.64	13.76	13.64	13.66	13.66	-	10,695
Jun 11, 2026	13.81	13.81	13.66	13.66	13.66	0.22%	301,755
Jun 10, 2026	13.44	13.67	13.44	13.63	13.63	0.37%	19,445
Jun 9, 2026	13.73	13.73	13.58	13.58	13.58	-	4,960
Jun 8, 2026	13.59	13.62	13.52	13.58	13.58	0.07%	34,047
Jun 5, 2026	13.49	13.61	13.47	13.57	13.57	0.22%	59,359
Jun 4, 2026	13.39	13.55	13.39	13.54	13.54	0.59%	51,482
Jun 3, 2026	13.49	13.54	13.44	13.46	13.46	-0.66%	104,753