NEO:FCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.54	13.82	13.54	13.82	13.82	1.02%	37,964
Jun 25, 2026	13.82	13.82	13.68	13.68	13.68	-0.87%	28,945
Jun 24, 2026	13.74	13.82	13.69	13.80	13.80	1.17%	28,945
Jun 23, 2026	13.41	13.66	13.41	13.64	13.64	1.26%	13,626
Jun 22, 2026	13.55	13.58	13.44	13.47	13.47	-0.59%	45,050
Jun 19, 2026	13.51	13.65	13.46	13.55	13.55	-	8,018
Jun 18, 2026	13.47	13.56	13.47	13.55	13.55	-0.22%	274,383
Jun 17, 2026	13.78	13.78	13.58	13.58	13.58	-1.02%	206,392
Jun 16, 2026	13.80	13.80	13.66	13.72	13.72	-0.15%	24,688
Jun 15, 2026	13.74	13.77	13.70	13.74	13.74	-0.22%	38,871
Jun 12, 2026	13.64	13.77	13.64	13.77	13.77	0.07%	29,618
Jun 11, 2026	13.81	13.81	13.66	13.76	13.76	0.73%	315,020
Jun 10, 2026	13.44	13.67	13.44	13.66	13.66	0.29%	19,445
Jun 9, 2026	13.73	13.73	13.60	13.62	13.62	0.29%	15,145
Jun 8, 2026	13.59	13.62	13.52	13.58	13.58	0.07%	34,047
Jun 5, 2026	13.49	13.61	13.47	13.57	13.57	0.22%	59,359
Jun 4, 2026	13.39	13.55	13.39	13.54	13.54	0.74%	51,482
Jun 3, 2026	13.49	13.54	13.44	13.44	13.44	-0.81%	104,753
Jun 2, 2026	13.53	13.56	13.51	13.55	13.55	-0.66%	24,370
Jun 1, 2026	13.66	13.69	13.62	13.64	13.64	0.37%	16,734
May 29, 2026	13.44	13.60	13.44	13.59	13.59	0.44%	22,265
May 28, 2026	13.63	13.63	13.47	13.53	13.53	-0.29%	10,847
May 27, 2026	13.36	13.58	13.36	13.57	13.57	0.52%	64,242
May 26, 2026	13.52	13.52	13.45	13.50	13.50	-0.66%	96,156
May 25, 2026	13.45	13.64	13.45	13.59	13.59	0.15%	96,931
May 22, 2026	13.60	13.61	13.49	13.57	13.57	0.89%	59,695
May 21, 2026	13.56	13.56	13.41	13.45	13.45	-0.15%	48,363
May 20, 2026	13.46	13.53	13.44	13.47	13.47	0.45%	11,817
May 19, 2026	13.34	13.51	13.34	13.41	13.41	1.28%	11,649
May 15, 2026	13.13	13.32	13.13	13.24	13.24	-0.38%	19,659
May 14, 2026	13.24	13.35	13.20	13.29	13.29	0.23%	21,916
May 13, 2026	13.11	13.26	13.10	13.26	13.26	0.45%	41,302
May 12, 2026	13.28	13.28	13.11	13.20	13.20	-	46,445
May 11, 2026	13.39	13.39	13.12	13.20	13.20	-0.53%	47,229
May 8, 2026	13.29	13.37	13.23	13.27	13.27	-0.45%	26,644
May 7, 2026	13.16	13.34	13.16	13.33	13.33	0.68%	38,286
May 6, 2026	13.20	13.24	13.11	13.24	13.24	0.38%	78,143
May 5, 2026	13.07	13.19	13.07	13.19	13.19	0.46%	59,219
May 4, 2026	13.03	13.21	13.03	13.13	13.13	-0.53%	26,164
May 1, 2026	13.03	13.20	13.03	13.20	13.20	1.30%	105,626
Apr 30, 2026	13.04	13.15	12.99	13.03	13.03	-0.15%	85,392
Apr 29, 2026	13.05	13.05	12.95	13.05	13.05	-0.91%	51,434
Apr 28, 2026	13.11	13.18	13.08	13.17	13.17	0.46%	39,805
Apr 27, 2026	13.25	13.25	13.07	13.11	13.11	-0.76%	51,462
Apr 24, 2026	13.39	13.39	13.15	13.21	13.21	-0.45%	18,571
Apr 23, 2026	13.41	13.41	13.17	13.27	13.27	-0.38%	22,062
Apr 22, 2026	13.17	13.32	13.17	13.32	13.32	-0.15%	34,801
Apr 21, 2026	13.25	13.34	13.25	13.34	13.34	-	19,899
Apr 20, 2026	13.38	13.38	13.25	13.34	13.34	-0.22%	24,428
Apr 17, 2026	13.46	13.46	13.28	13.37	13.37	0.53%	34,604