NEO:FCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.11	13.26	13.10	13.26	13.26	0.45%	41,302
May 12, 2026	13.28	13.28	13.11	13.20	13.20	-	46,445
May 11, 2026	13.39	13.39	13.12	13.20	13.20	-0.53%	47,229
May 8, 2026	13.29	13.37	13.23	13.27	13.27	-0.45%	26,644
May 7, 2026	13.16	13.34	13.16	13.33	13.33	0.68%	38,286
May 6, 2026	13.20	13.24	13.11	13.24	13.24	0.38%	78,143
May 5, 2026	13.07	13.19	13.07	13.19	13.19	0.46%	59,219
May 4, 2026	13.03	13.21	13.03	13.13	13.13	-0.53%	26,164
May 1, 2026	13.03	13.20	13.03	13.20	13.20	1.30%	105,626
Apr 30, 2026	13.04	13.15	12.99	13.03	13.03	-0.15%	85,392
Apr 29, 2026	13.05	13.05	12.95	13.05	13.05	-0.91%	51,434
Apr 28, 2026	13.11	13.18	13.08	13.17	13.17	0.46%	39,805
Apr 27, 2026	13.25	13.25	13.07	13.11	13.11	-0.76%	51,462
Apr 24, 2026	13.39	13.39	13.15	13.21	13.21	-0.45%	18,571
Apr 23, 2026	13.41	13.41	13.17	13.27	13.27	-0.38%	22,062
Apr 22, 2026	13.17	13.32	13.17	13.32	13.32	-0.15%	34,801
Apr 21, 2026	13.25	13.34	13.25	13.34	13.34	-	19,899
Apr 20, 2026	13.38	13.38	13.25	13.34	13.34	-0.22%	24,428
Apr 17, 2026	13.46	13.46	13.28	13.37	13.37	0.53%	34,604
Apr 16, 2026	13.24	13.36	13.24	13.30	13.30	-	13,143
Apr 15, 2026	13.43	13.43	13.25	13.30	13.30	-0.67%	52,177
Apr 14, 2026	13.24	13.39	13.22	13.39	13.39	1.13%	47,918
Apr 13, 2026	13.20	13.25	13.20	13.24	13.24	-0.15%	44,829
Apr 10, 2026	13.37	13.37	13.18	13.26	13.26	-	36,513
Apr 9, 2026	13.25	13.33	13.22	13.26	13.26	-1.19%	15,834
Apr 8, 2026	13.58	13.58	13.32	13.42	13.42	1.67%	35,018
Apr 7, 2026	13.21	13.36	13.20	13.20	13.20	-1.42%	37,752
Apr 6, 2026	13.39	13.40	13.33	13.39	13.39	0.15%	11,508
Apr 2, 2026	13.27	13.40	13.27	13.37	13.37	-0.52%	26,213
Apr 1, 2026	13.31	13.47	13.31	13.44	13.44	2.21%	38,819
Mar 31, 2026	13.39	13.40	13.15	13.15	13.15	-0.45%	66,416
Mar 30, 2026	13.37	13.37	13.15	13.21	13.21	-	24,475
Mar 27, 2026	13.22	13.23	13.12	13.21	13.21	-0.45%	270,870
Mar 26, 2026	13.28	13.31	13.20	13.27	13.27	-	12,776
Mar 25, 2026	13.18	13.29	13.16	13.27	13.27	0.68%	8,733
Mar 24, 2026	13.18	13.22	13.16	13.18	13.18	-0.60%	18,386
Mar 23, 2026	12.98	13.29	12.98	13.26	13.26	1.45%	24,809
Mar 20, 2026	13.29	13.29	13.06	13.07	13.07	-0.98%	39,650
Mar 19, 2026	13.20	13.25	13.05	13.20	13.20	-0.68%	35,196
Mar 18, 2026	13.28	13.35	13.23	13.29	13.29	-0.82%	48,136
Mar 17, 2026	13.58	13.58	13.39	13.40	13.40	-0.30%	32,560
Mar 16, 2026	13.38	13.44	13.34	13.44	13.44	0.75%	56,239
Mar 13, 2026	13.39	13.39	13.30	13.34	13.34	0.45%	34,444
Mar 12, 2026	13.39	13.39	13.23	13.28	13.28	-1.19%	44,350
Mar 11, 2026	13.33	13.46	13.33	13.44	13.44	-0.67%	45,929
Mar 10, 2026	13.45	13.56	13.45	13.53	13.53	-0.15%	38,352
Mar 9, 2026	13.61	13.61	13.38	13.55	13.55	-0.22%	46,124
Mar 6, 2026	13.52	13.58	13.47	13.58	13.58	-0.51%	42,975
Mar 5, 2026	13.47	13.65	13.47	13.65	13.65	-0.15%	46,686
Mar 4, 2026	13.75	13.75	13.57	13.67	13.67	-0.73%	343,317