NEO:FCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.40	15.40	15.23	15.28	15.28	-0.39%	10,529
Nov 11, 2026	15.26	15.34	15.20	15.34	15.34	0.20%	31,032
Nov 10, 2026	15.32	15.34	15.21	15.31	15.31	-	21,000
Nov 9, 2026	15.32	15.41	15.22	15.31	15.31	0.13%	17,534
Nov 6, 2026	15.25	15.32	15.22	15.29	15.29	-	14,579
Nov 5, 2026	15.46	15.46	15.24	15.29	15.29	-0.59%	103,859
Nov 4, 2026	15.25	15.39	15.25	15.38	15.38	1.85%	38,661
Nov 3, 2026	14.98	15.10	14.94	15.10	15.10	-0.26%	28,800
Nov 2, 2026	14.90	15.16	14.90	15.14	15.14	2.02%	26,250
Oct 30, 2026	14.73	14.85	14.73	14.84	14.84	0.75%	27,433
Oct 29, 2026	14.67	14.74	14.63	14.73	14.73	-0.81%	12,435
Oct 28, 2026	14.75	14.85	14.64	14.85	14.85	-	54,305
Oct 27, 2026	14.74	14.85	14.74	14.85	14.85	-0.07%	51,656
Oct 26, 2026	14.94	14.94	14.80	14.86	14.86	-0.73%	76,516
Oct 23, 2026	14.91	14.97	14.81	14.97	14.97	-0.47%	47,580
Oct 22, 2026	14.48	15.05	14.48	15.04	15.04	2.59%	46,743
Oct 21, 2026	14.74	14.74	14.59	14.66	14.66	0.07%	12,112
Oct 20, 2026	14.62	14.68	14.62	14.65	14.65	0.96%	22,365
Oct 19, 2026	14.59	14.59	14.50	14.51	14.51	-0.62%	2,292
Oct 16, 2026	14.67	14.70	14.56	14.60	14.60	0.34%	47,676
Oct 15, 2026	14.27	14.57	14.27	14.55	14.55	2.18%	22,618
Oct 14, 2026	13.94	14.28	13.94	14.24	14.24	1.21%	51,955
Oct 13, 2026	13.88	14.16	13.88	14.07	14.07	1.37%	58,360
Oct 9, 2026	14.00	14.00	13.88	13.88	13.88	0.43%	23,884
Oct 8, 2026	13.85	13.88	13.82	13.82	13.82	0.29%	71,917
Oct 7, 2026	13.75	13.82	13.75	13.78	13.78	-	45,642
Oct 6, 2026	13.79	13.88	13.73	13.78	13.78	-0.51%	37,237
Oct 5, 2026	13.80	13.85	13.76	13.85	13.85	-0.43%	38,460
Oct 2, 2026	13.88	13.91	13.82	13.91	13.91	-0.14%	12,498
Oct 1, 2026	13.94	13.94	13.85	13.93	13.93	1.31%	19,190
Sep 30, 2026	13.92	13.95	13.75	13.75	13.75	-1.79%	53,776
Sep 29, 2026	13.90	14.00	13.85	14.00	14.00	0.94%	21,339
Sep 28, 2026	13.93	13.98	13.87	13.87	13.87	-	34,019
Sep 25, 2026	13.81	13.94	13.81	13.87	13.87	-	31,916
Sep 24, 2026	13.96	14.00	13.87	13.87	13.87	-0.79%	41,380
Sep 23, 2026	13.97	13.98	13.97	13.98	13.98	-	1,286
Sep 22, 2026	13.95	14.07	13.95	13.98	13.98	-	106,875
Sep 21, 2026	13.96	14.00	13.91	13.98	13.98	0.14%	5,914
Sep 18, 2026	13.92	13.98	13.92	13.96	13.96	-1.20%	18,708
Sep 17, 2026	14.07	14.13	14.04	14.13	14.13	0.21%	20,431
Sep 16, 2026	14.08	14.10	14.02	14.10	14.10	-0.63%	7,300
Sep 15, 2026	14.22	14.22	14.07	14.19	14.19	0.35%	24,268
Sep 14, 2026	14.00	14.23	14.00	14.14	14.14	2.32%	55,386
Sep 11, 2026	13.85	13.94	13.82	13.82	13.82	-0.86%	47,143
Sep 10, 2026	13.94	13.94	13.79	13.94	13.94	-	16,484
Sep 9, 2026	13.95	13.98	13.89	13.94	13.94	-0.92%	76,348
Sep 8, 2026	14.10	14.10	14.00	14.07	14.07	-1.26%	11,127
Sep 4, 2026	14.19	14.26	14.19	14.25	14.25	-0.49%	4,396
Sep 3, 2026	14.30	14.32	14.22	14.32	14.32	0.56%	108,275
Sep 2, 2026	14.20	14.27	14.20	14.24	14.24	-0.07%	75,363