Skip to main content
logo
Fidelity Canadian Large Cap Fund (NEO:FCLC)
Canada flag Canada · Delayed Price · Currency is CAD
13.99
-0.01 (-0.07%)
Sep 23, 2026, 2:11 PM EST

NEO:FCLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202613.9713.9913.9313.9713.97-0.21%3,680
Sep 22, 202613.9514.0713.9514.0014.000.14%111,528
Sep 21, 202613.9614.0013.9113.9813.980.14%5,914
Sep 18, 202613.9213.9813.9213.9613.96-1.20%18,708
Sep 17, 202614.0714.1314.0414.1314.130.21%20,431
Sep 16, 202614.0814.1014.0214.1014.10-0.63%7,300
Sep 15, 202614.2214.2214.0714.1914.190.35%24,268
Sep 14, 202614.0014.2314.0014.1414.142.32%55,386
Sep 11, 202613.8513.9413.8213.8213.82-0.86%47,143
Sep 10, 202613.9413.9413.7913.9413.94-16,484
Sep 9, 202613.9513.9813.8913.9413.94-0.92%76,348
Sep 8, 202614.1014.1014.0014.0714.07-1.26%11,127
Sep 4, 202614.1914.2614.1914.2514.25-0.49%4,396
Sep 3, 202614.3014.3214.2214.3214.320.56%108,275
Sep 2, 202614.2014.2714.2014.2414.24-0.07%75,363
Sep 1, 202614.3514.4014.2514.2514.25-0.84%16,088
Aug 31, 202614.4014.4014.3414.3714.37-0.90%19,840
Aug 28, 202614.4514.5014.3814.5014.500.42%19,743
Aug 27, 202614.4414.4414.3914.4414.44-2,752
Aug 26, 202614.5114.5114.4014.4414.44-23,138
Aug 25, 202614.5514.5514.4414.4414.44-832
Aug 24, 202614.4614.5214.4414.4414.44-17,977
Aug 21, 202614.4214.4714.3914.4414.440.49%28,233
Aug 20, 202614.3914.4514.3414.3714.37-0.35%32,299
Aug 19, 202614.4414.4414.4214.4214.42-12,574
Aug 18, 202614.4714.4914.3814.4214.420.42%12,771
Aug 17, 202614.3914.3914.3314.3614.360.42%26,033
Aug 14, 202614.5114.5514.3014.3014.30-2.46%22,534
Aug 13, 202614.5014.6614.4814.6614.661.17%22,345
Aug 12, 202614.6314.6314.4014.4914.49-1.29%12,181
Aug 11, 202614.6914.6914.5714.6814.68-0.27%17,797
Aug 10, 202614.7114.7214.5914.7214.720.82%14,853
Aug 7, 202614.4714.6614.4714.6014.601.67%18,352
Aug 6, 202614.5114.5514.3614.3614.36-0.83%62,215
Aug 5, 202614.5014.5014.3714.4814.48-0.82%12,456
Aug 4, 202614.5914.6714.4514.6014.601.88%41,196
Jul 31, 202614.4514.4514.2214.3314.33-0.76%362,836
Jul 30, 202614.7514.7514.2914.4414.44-1.84%44,397
Jul 29, 202614.6014.7314.5914.7114.711.52%23,168
Jul 28, 202614.2814.5114.2714.4914.494.47%29,217
Jul 27, 202613.9814.1013.8713.8713.87-2,983
Jul 24, 202613.6013.9013.6013.8713.871.54%44,697
Jul 23, 202613.5913.6613.5913.6613.66-0.58%38,063
Jul 22, 202613.9113.9113.7313.7413.74-1.01%31,613
Jul 21, 202613.9513.9613.8613.8813.88-1.07%13,604
Jul 20, 202613.9914.0713.9914.0314.03-35,638
Jul 17, 202614.0514.0714.0014.0314.03-0.36%15,828
Jul 16, 202613.8514.1213.8514.0814.082.55%57,002
Jul 15, 202613.6313.8513.6313.7313.73-0.07%15,902
Jul 14, 202613.9513.9513.6813.7413.74-1.79%14,876