NEO:FCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.49	14.49	14.17	14.19	14.19	-2.54%	213,746
Feb 10, 2026	14.49	14.56	14.49	14.56	14.56	0.90%	1,123
Feb 9, 2026	14.43	14.43	14.43	14.43	14.43	1.98%	212
Feb 6, 2026	13.95	14.15	13.95	14.15	14.15	1.14%	3,310
Feb 5, 2026	14.01	14.01	13.99	13.99	13.99	-0.78%	5,930
Feb 4, 2026	14.09	14.10	14.09	14.10	14.10	0.07%	2,878
Feb 3, 2026	14.29	14.29	14.04	14.09	14.09	0.14%	1,768
Feb 2, 2026	13.92	14.07	13.92	14.07	14.07	0.50%	1,004
Jan 30, 2026	14.15	14.15	14.00	14.00	14.00	-2.91%	103,813
Jan 29, 2026	14.50	14.50	14.40	14.42	14.42	-1.23%	6,951
Jan 28, 2026	14.66	14.66	14.56	14.60	14.60	0.21%	4,082
Jan 27, 2026	14.58	14.58	14.54	14.57	14.57	-0.75%	3,585
Jan 26, 2026	14.68	14.68	14.68	14.68	14.68	0.75%	300
Jan 23, 2026	14.56	14.57	14.56	14.57	14.57	0.07%	1,015
Jan 22, 2026	14.57	14.57	14.52	14.56	14.56	0.97%	592
Jan 21, 2026	14.35	14.42	14.35	14.42	14.42	0.63%	3,195
Jan 20, 2026	14.41	14.41	14.33	14.33	14.33	-1.17%	2,417
Jan 16, 2026	14.50	14.50	14.50	14.50	14.50	0.14%	176
Jan 15, 2026	14.49	14.49	14.48	14.48	14.48	0.14%	410
Jan 14, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%	174
Jan 13, 2026	14.48	14.48	14.48	14.48	14.48	2.77%	200
Jan 8, 2026	14.10	14.10	14.09	14.09	14.09	-0.14%	3,510
Jan 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%	2,593
Jan 6, 2026	14.12	14.22	14.12	14.22	14.22	0.92%	2,772
Jan 5, 2026	14.09	14.09	14.09	14.09	14.09	2.03%	182
Jan 2, 2026	13.77	13.81	13.77	13.81	13.81	0.07%	621
Dec 29, 2025	13.73	13.80	13.73	13.80	13.80	-1.15%	1,406
Dec 23, 2025	13.96	13.96	13.96	13.96	13.96	0.94%	100
Dec 19, 2025	13.83	13.83	13.83	13.83	13.83	1.24%	550
Dec 16, 2025	13.71	13.71	13.66	13.66	13.66	-0.36%	1,761
Dec 15, 2025	13.76	13.76	13.71	13.71	13.71	0.59%	4,300
Dec 10, 2025	13.63	13.63	13.63	13.63	13.63	-0.29%	1,500
Dec 9, 2025	13.67	13.67	13.67	13.67	13.67	0.44%	150
Dec 8, 2025	13.65	13.65	13.61	13.61	13.61	-0.58%	376
Dec 5, 2025	13.69	13.69	13.69	13.69	13.69	0.15%	1,000
Dec 4, 2025	13.72	13.72	13.67	13.67	13.67	0.22%	2,217
Dec 1, 2025	13.61	13.64	13.61	13.64	13.64	0.74%	3,879
Nov 26, 2025	13.50	13.54	13.50	13.54	13.54	2.50%	2,480
Nov 24, 2025	13.21	13.21	13.21	13.21	13.21	2.24%	697
Nov 20, 2025	12.93	12.93	12.92	12.92	12.92	-1.15%	4,083
Nov 19, 2025	13.07	13.07	13.07	13.07	13.07	0.15%	139
Nov 18, 2025	13.05	13.05	13.05	13.05	13.05	-0.91%	317
Nov 17, 2025	13.19	13.19	13.17	13.17	13.17	-0.60%	7,770
Nov 13, 2025	13.25	13.25	13.25	13.25	13.25	-1.34%	168
Nov 12, 2025	13.43	13.43	13.43	13.43	13.43	1.05%	2,184
Nov 10, 2025	13.29	13.29	13.29	13.29	13.29	-0.82%	212
Nov 3, 2025	13.40	13.40	13.40	13.40	13.40	0.07%	631
Oct 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%	3,065
Oct 30, 2025	13.43	13.43	13.42	13.42	13.42	-0.22%	1,200
Oct 27, 2025	13.42	13.45	13.42	13.45	13.45	-0.44%	25,713