NEO:FCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.57	13.57	13.55	13.55	13.55	-1.17%	2,695
Mar 26, 2026	13.81	13.81	13.71	13.71	13.71	2.77%	560
Mar 23, 2026	13.43	13.43	13.34	13.34	13.34	1.37%	900
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%	355
Mar 19, 2026	13.43	13.43	13.27	13.27	13.27	-4.39%	4,000
Mar 17, 2026	13.88	13.88	13.88	13.88	13.88	0.43%	435
Mar 16, 2026	13.77	13.82	13.77	13.82	13.82	0.88%	1,010
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%	580
Mar 12, 2026	13.90	13.96	13.87	13.87	13.87	-0.64%	4,053
Mar 11, 2026	14.08	14.08	13.96	13.96	13.96	-0.50%	415
Mar 9, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%	189
Mar 3, 2026	14.34	14.34	14.27	14.27	14.27	-3.12%	201
Mar 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%	101
Feb 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%	191
Feb 26, 2026	14.89	14.89	14.89	14.89	14.89	1.43%	1,249
Feb 24, 2026	14.68	14.68	14.68	14.68	14.68	1.59%	3,220
Feb 19, 2026	14.43	14.48	14.43	14.45	14.45	0.14%	3,794
Feb 18, 2026	14.43	14.43	14.43	14.43	14.43	0.77%	1,000
Feb 17, 2026	14.32	14.32	14.32	14.32	14.32	-1.04%	100
Feb 13, 2026	14.47	14.47	14.47	14.47	14.47	1.97%	3,430
Feb 12, 2026	14.49	14.49	14.17	14.19	14.19	-2.54%	213,746
Feb 10, 2026	14.49	14.56	14.49	14.56	14.56	0.90%	1,123
Feb 9, 2026	14.43	14.43	14.43	14.43	14.43	1.98%	212
Feb 6, 2026	13.95	14.15	13.95	14.15	14.15	1.14%	3,310
Feb 5, 2026	14.01	14.01	13.99	13.99	13.99	-0.78%	5,930
Feb 4, 2026	14.09	14.10	14.09	14.10	14.10	0.07%	2,878
Feb 3, 2026	14.29	14.29	14.04	14.09	14.09	0.14%	1,768
Feb 2, 2026	13.92	14.07	13.92	14.07	14.07	0.50%	1,004
Jan 30, 2026	14.15	14.15	14.00	14.00	14.00	-2.91%	103,813
Jan 29, 2026	14.50	14.50	14.40	14.42	14.42	-1.23%	6,951
Jan 28, 2026	14.66	14.66	14.56	14.60	14.60	0.21%	4,082
Jan 27, 2026	14.58	14.58	14.54	14.57	14.57	-0.75%	3,585
Jan 26, 2026	14.68	14.68	14.68	14.68	14.68	0.75%	300
Jan 23, 2026	14.56	14.57	14.56	14.57	14.57	0.07%	1,015
Jan 22, 2026	14.57	14.57	14.52	14.56	14.56	0.97%	592
Jan 21, 2026	14.35	14.42	14.35	14.42	14.42	0.63%	3,195
Jan 20, 2026	14.41	14.41	14.33	14.33	14.33	-1.17%	2,417
Jan 16, 2026	14.50	14.50	14.50	14.50	14.50	0.14%	176
Jan 15, 2026	14.49	14.49	14.48	14.48	14.48	0.14%	410
Jan 14, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%	174
Jan 13, 2026	14.48	14.48	14.48	14.48	14.48	2.77%	200
Jan 8, 2026	14.10	14.10	14.09	14.09	14.09	-0.14%	3,510
Jan 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.77%	2,593
Jan 6, 2026	14.12	14.22	14.12	14.22	14.22	0.92%	2,772
Jan 5, 2026	14.09	14.09	14.09	14.09	14.09	2.03%	182
Jan 2, 2026	13.77	13.81	13.77	13.81	13.81	0.07%	621
Dec 29, 2025	13.73	13.80	13.73	13.80	13.80	-1.15%	1,406
Dec 23, 2025	13.96	13.96	13.96	13.96	13.96	0.94%	100
Dec 19, 2025	13.83	13.83	13.83	13.83	13.83	1.24%	550
Dec 16, 2025	13.71	13.71	13.66	13.66	13.66	-0.36%	1,761