NEO:FCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.72	14.72	14.63	14.64	14.64	-0.07%	8,148
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.95%	204
Jun 23, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%	1,046
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	0.47%	178
Jun 19, 2026	14.84	14.84	14.82	14.82	14.82	-0.47%	574
Jun 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.46%	300
Jun 16, 2026	15.11	15.11	15.11	15.11	15.11	0.67%	512
Jun 15, 2026	15.01	15.01	15.01	15.01	15.01	2.18%	118
Jun 12, 2026	14.69	14.69	14.69	14.69	14.69	0.89%	200
Jun 11, 2026	14.41	14.59	14.41	14.56	14.56	1.96%	4,177
Jun 10, 2026	14.41	14.41	14.28	14.28	14.28	-2.33%	896
Jun 9, 2026	14.62	14.62	14.62	14.62	14.62	0.55%	354
Jun 8, 2026	14.57	14.57	14.54	14.54	14.54	-2.48%	951
Jun 4, 2026	14.94	14.94	14.91	14.91	14.91	0.27%	2,154
Jun 2, 2026	14.86	14.87	14.86	14.87	14.87	0.07%	300
Jun 1, 2026	14.86	14.86	14.86	14.86	14.86	0.07%	152
May 29, 2026	14.75	14.85	14.75	14.85	14.85	1.16%	556
May 28, 2026	14.53	14.68	14.53	14.68	14.68	0.69%	2,152
May 27, 2026	14.59	14.64	14.58	14.58	14.58	-0.82%	2,369
May 26, 2026	14.65	14.70	14.65	14.70	14.70	-0.27%	1,609
May 25, 2026	14.68	14.74	14.68	14.74	14.74	1.38%	705
May 22, 2026	14.50	14.54	14.49	14.54	14.54	0.55%	2,416
May 20, 2026	14.35	14.46	14.32	14.46	14.46	1.40%	731
May 19, 2026	14.43	14.43	14.26	14.26	14.26	-1.52%	4,325
May 15, 2026	14.52	14.52	14.48	14.48	14.48	-2.16%	361
May 14, 2026	14.80	14.80	14.80	14.80	14.80	0.54%	100
May 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%	808
May 11, 2026	14.79	14.80	14.76	14.76	14.76	0.14%	2,107
May 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%	267
May 7, 2026	14.76	14.76	14.76	14.76	14.76	0.96%	662
May 6, 2026	14.62	14.62	14.62	14.62	14.62	2.02%	100
May 5, 2026	14.33	14.33	14.33	14.33	14.33	0.77%	253
May 4, 2026	14.28	14.28	14.22	14.22	14.22	-0.35%	2,451
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-2.13%	300
Apr 23, 2026	14.60	14.61	14.57	14.58	14.58	-0.55%	775
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	-1.68%	621
Apr 20, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%	1,642
Apr 17, 2026	14.80	14.94	14.80	14.92	14.92	1.70%	905
Apr 16, 2026	14.67	14.67	14.67	14.67	14.67	-1.15%	150
Apr 14, 2026	14.84	14.84	14.84	14.84	14.84	0.75%	165
Apr 13, 2026	14.58	14.73	14.56	14.73	14.73	1.87%	61,550
Apr 9, 2026	14.42	14.46	14.42	14.46	14.46	0.21%	2,278
Apr 8, 2026	14.43	14.43	14.43	14.43	14.43	2.56%	244
Apr 7, 2026	14.10	14.10	14.07	14.07	14.07	-0.57%	1,687
Apr 1, 2026	14.13	14.15	14.13	14.15	14.15	2.46%	285
Mar 31, 2026	13.81	13.81	13.81	13.81	13.81	1.92%	155
Mar 27, 2026	13.57	13.57	13.55	13.55	13.55	-1.17%	2,695
Mar 26, 2026	13.81	13.81	13.71	13.71	13.71	2.77%	560
Mar 23, 2026	13.43	13.43	13.34	13.34	13.34	1.37%	900
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%	355