NEO:FCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.33	15.34	15.33	15.34	15.34	-0.20%	-
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	0.26%	456
Aug 11, 2026	15.39	15.39	15.33	15.33	15.33	-	383
Aug 10, 2026	15.36	15.37	15.33	15.33	15.33	1.19%	8,346
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	-	-
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	-	-
Aug 5, 2026	15.15	15.17	15.15	15.15	15.15	1.47%	1,133
Aug 4, 2026	14.89	14.96	14.70	14.93	14.93	1.63%	17,719
Jul 31, 2026	14.69	14.69	14.69	14.69	14.69	-	-
Jul 30, 2026	14.69	14.69	14.63	14.69	14.69	0.69%	1,419
Jul 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%	310
Jul 28, 2026	14.68	14.68	14.68	14.68	14.68	-	-
Jul 27, 2026	14.68	14.68	14.68	14.68	14.68	-	1,165
Jul 24, 2026	14.71	14.71	14.68	14.68	14.68	0.62%	2,690
Jul 23, 2026	14.59	14.59	14.59	14.59	14.59	-	-
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	-	-
Jul 21, 2026	14.59	14.59	14.59	14.59	14.59	-	-
Jul 20, 2026	14.52	14.59	14.47	14.59	14.59	-0.41%	760
Jul 17, 2026	14.65	14.65	14.65	14.65	14.65	-	-
Jul 16, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%	241
Jul 15, 2026	14.70	14.73	14.70	14.73	14.73	1.38%	2,435
Jul 14, 2026	14.53	14.53	14.53	14.53	14.53	-	-
Jul 13, 2026	14.60	14.61	14.53	14.53	14.53	-0.89%	944
Jul 10, 2026	14.66	14.66	14.66	14.66	14.66	-	-
Jul 9, 2026	14.65	14.66	14.65	14.66	14.66	-1.61%	635
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Jul 7, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Jul 6, 2026	14.83	14.90	14.83	14.90	14.90	1.98%	870
Jul 3, 2026	14.61	14.61	14.61	14.61	14.61	-	-
Jul 2, 2026	14.61	14.61	14.61	14.61	14.61	-	-
Jun 30, 2026	14.61	14.61	14.61	14.61	14.61	-	-
Jun 29, 2026	14.61	14.61	14.61	14.61	14.61	-	-
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-	-
Jun 25, 2026	14.72	14.72	14.61	14.61	14.61	0.55%	8,148
Jun 24, 2026	14.65	14.65	14.53	14.53	14.53	-1.22%	204
Jun 23, 2026	14.79	14.79	14.71	14.71	14.71	-1.14%	1,046
Jun 22, 2026	14.89	14.89	14.88	14.88	14.88	0.40%	178
Jun 19, 2026	14.89	14.89	14.82	14.82	14.82	-0.47%	574
Jun 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.46%	300
Jun 17, 2026	15.11	15.11	15.11	15.11	15.11	-	-
Jun 16, 2026	15.11	15.11	15.11	15.11	15.11	0.73%	512
Jun 15, 2026	15.01	15.01	15.00	15.00	15.00	5.04%	118
Jun 12, 2026	14.28	14.28	14.28	14.28	14.28	-	200
Jun 11, 2026	14.41	14.41	14.28	14.28	14.28	-1.38%	3,300
Jun 10, 2026	14.41	14.48	14.28	14.48	14.48	-0.21%	896
Jun 9, 2026	14.62	14.62	14.51	14.51	14.51	-	350
Jun 8, 2026	14.57	14.57	14.51	14.51	14.51	-2.75%	951
Jun 5, 2026	14.92	14.92	14.92	14.92	14.92	-	-
Jun 4, 2026	14.94	14.94	14.91	14.92	14.92	-0.07%	2,154
Jun 3, 2026	14.93	14.93	14.93	14.93	14.93	-	-