NEO:FCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%	808
May 11, 2026	14.79	14.80	14.76	14.76	14.76	0.14%	2,107
May 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%	267
May 7, 2026	14.76	14.76	14.76	14.76	14.76	0.96%	662
May 6, 2026	14.62	14.62	14.62	14.62	14.62	2.02%	100
May 5, 2026	14.33	14.33	14.33	14.33	14.33	0.77%	253
May 4, 2026	14.28	14.28	14.22	14.22	14.22	-0.35%	2,451
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-2.13%	300
Apr 23, 2026	14.60	14.61	14.57	14.58	14.58	-0.55%	775
Apr 22, 2026	14.66	14.66	14.66	14.66	14.66	-1.68%	621
Apr 20, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%	1,642
Apr 17, 2026	14.80	14.94	14.80	14.92	14.92	1.70%	905
Apr 16, 2026	14.67	14.67	14.67	14.67	14.67	-1.15%	150
Apr 14, 2026	14.84	14.84	14.84	14.84	14.84	0.75%	165
Apr 13, 2026	14.58	14.73	14.56	14.73	14.73	1.87%	61,550
Apr 9, 2026	14.42	14.46	14.42	14.46	14.46	0.21%	2,278
Apr 8, 2026	14.43	14.43	14.43	14.43	14.43	2.56%	244
Apr 7, 2026	14.10	14.10	14.07	14.07	14.07	-0.57%	1,687
Apr 1, 2026	14.13	14.15	14.13	14.15	14.15	2.46%	285
Mar 31, 2026	13.81	13.81	13.81	13.81	13.81	1.92%	155
Mar 27, 2026	13.57	13.57	13.55	13.55	13.55	-1.17%	2,695
Mar 26, 2026	13.81	13.81	13.71	13.71	13.71	2.77%	560
Mar 23, 2026	13.43	13.43	13.34	13.34	13.34	1.37%	900
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%	355
Mar 19, 2026	13.43	13.43	13.27	13.27	13.27	-4.39%	4,000
Mar 17, 2026	13.88	13.88	13.88	13.88	13.88	0.43%	435
Mar 16, 2026	13.77	13.82	13.77	13.82	13.82	0.88%	1,010
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%	580
Mar 12, 2026	13.90	13.96	13.87	13.87	13.87	-0.64%	4,053
Mar 11, 2026	14.08	14.08	13.96	13.96	13.96	-0.50%	415
Mar 9, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%	189
Mar 3, 2026	14.34	14.34	14.27	14.27	14.27	-3.12%	201
Mar 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%	101
Feb 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%	191
Feb 26, 2026	14.89	14.89	14.89	14.89	14.89	1.43%	1,249
Feb 24, 2026	14.68	14.68	14.68	14.68	14.68	1.59%	3,220
Feb 19, 2026	14.43	14.48	14.43	14.45	14.45	0.14%	3,794
Feb 18, 2026	14.43	14.43	14.43	14.43	14.43	0.77%	1,000
Feb 17, 2026	14.32	14.32	14.32	14.32	14.32	-1.04%	100
Feb 13, 2026	14.47	14.47	14.47	14.47	14.47	1.97%	3,430
Feb 12, 2026	14.49	14.49	14.17	14.19	14.19	-2.54%	213,746
Feb 10, 2026	14.49	14.56	14.49	14.56	14.56	0.90%	1,123
Feb 9, 2026	14.43	14.43	14.43	14.43	14.43	1.98%	212
Feb 6, 2026	13.95	14.15	13.95	14.15	14.15	1.14%	3,310
Feb 5, 2026	14.01	14.01	13.99	13.99	13.99	-0.78%	5,930
Feb 4, 2026	14.09	14.10	14.09	14.10	14.10	0.07%	2,878
Feb 3, 2026	14.29	14.29	14.04	14.09	14.09	0.14%	1,768
Feb 2, 2026	13.92	14.07	13.92	14.07	14.07	0.50%	1,004
Jan 30, 2026	14.15	14.15	14.00	14.00	14.00	-2.91%	103,813
Jan 29, 2026	14.50	14.50	14.40	14.42	14.42	-1.23%	6,951