NEO:FCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%	9
Nov 11, 2026	15.46	15.46	15.43	15.44	15.44	0.65%	5,645
Nov 10, 2026	15.32	15.34	15.32	15.34	15.34	-0.78%	2,000
Nov 9, 2026	15.46	15.49	15.46	15.46	15.46	2.38%	4,050
Nov 6, 2026	15.10	15.10	15.10	15.10	15.10	0.13%	2,114
Nov 5, 2026	15.04	15.08	15.04	15.08	15.08	1.21%	560
Nov 4, 2026	14.90	14.90	14.90	14.90	14.90	-	8
Nov 3, 2026	14.91	14.91	14.90	14.90	14.90	-0.40%	200
Nov 2, 2026	14.96	14.96	14.96	14.96	14.96	1.77%	700
Oct 30, 2026	14.74	14.74	14.70	14.70	14.70	-2.26%	600
Oct 29, 2026	15.02	15.04	15.02	15.04	15.04	-0.13%	307
Oct 28, 2026	15.03	15.08	15.03	15.06	15.06	0.94%	1,801
Oct 27, 2026	14.92	14.92	14.92	14.92	14.92	-	71
Oct 26, 2026	14.98	14.98	14.92	14.92	14.92	0.07%	3,894
Oct 23, 2026	14.91	14.91	14.91	14.91	14.91	-	436
Oct 22, 2026	14.91	14.91	14.91	14.91	14.91	-0.47%	2,600
Oct 21, 2026	14.98	14.98	14.98	14.98	14.98	-	662
Oct 20, 2026	14.98	14.98	14.98	14.98	14.98	-	307
Oct 19, 2026	14.97	14.98	14.97	14.98	14.98	-0.60%	100
Oct 16, 2026	15.07	15.07	15.07	15.07	15.07	-	59
Oct 15, 2026	15.00	15.07	15.00	15.07	15.07	0.13%	520
Oct 14, 2026	15.05	15.05	15.05	15.05	15.05	-	-
Oct 13, 2026	15.05	15.05	15.05	15.05	15.05	-	31
Oct 9, 2026	15.01	15.05	15.01	15.05	15.05	1.90%	817
Oct 8, 2026	14.73	14.77	14.60	14.77	14.77	-1.53%	83,200
Oct 7, 2026	15.00	15.00	15.00	15.00	15.00	-	2,142
Oct 6, 2026	15.05	15.05	15.00	15.00	15.00	-0.27%	13,392
Oct 5, 2026	15.03	15.04	15.03	15.04	15.04	0.07%	11,200
Oct 2, 2026	15.02	15.03	15.02	15.03	15.03	0.60%	2,071
Oct 1, 2026	14.94	14.94	14.94	14.94	14.94	-	1,070
Sep 30, 2026	14.96	14.96	14.94	14.94	14.94	-0.80%	354
Sep 29, 2026	15.06	15.06	15.06	15.06	15.06	-	81
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-	3
Sep 25, 2026	15.10	15.12	15.06	15.06	15.06	-0.59%	35,200
Sep 24, 2026	15.15	15.15	15.15	15.15	15.15	-	31
Sep 23, 2026	15.15	15.15	15.15	15.15	15.15	-	18,831
Sep 22, 2026	15.25	15.39	15.15	15.15	15.15	-	1,101
Sep 21, 2026	15.11	15.15	15.11	15.15	15.15	-0.20%	3,200
Sep 18, 2026	15.18	15.18	15.18	15.18	15.18	-	88
Sep 17, 2026	15.18	15.18	15.18	15.18	15.18	-	-
Sep 16, 2026	15.18	15.18	15.18	15.18	15.18	-	323
Sep 15, 2026	15.18	15.18	15.18	15.18	15.18	-	548
Sep 14, 2026	15.18	15.18	15.18	15.18	15.18	-	10
Sep 11, 2026	15.18	15.18	15.18	15.18	15.18	-	25
Sep 10, 2026	15.18	15.18	15.18	15.18	15.18	-	93
Sep 9, 2026	15.18	15.18	15.18	15.18	15.18	-	-
Sep 8, 2026	15.25	15.25	15.18	15.18	15.18	-0.85%	1,004
Sep 4, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%	4,500
Sep 3, 2026	15.37	15.37	15.37	15.37	15.37	-	61
Sep 2, 2026	15.37	15.37	15.37	15.37	15.37	-	62