NEO:FCLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.25	15.39	15.25	15.37	15.37	1.45%	1,286
Sep 21, 2026	15.11	15.15	15.11	15.15	15.15	-0.20%	3,200
Sep 18, 2026	15.18	15.18	15.18	15.18	15.18	-	88
Sep 17, 2026	15.18	15.18	15.18	15.18	15.18	-	-
Sep 16, 2026	15.18	15.18	15.18	15.18	15.18	-	323
Sep 15, 2026	15.18	15.18	15.18	15.18	15.18	-	548
Sep 14, 2026	15.18	15.18	15.18	15.18	15.18	-	10
Sep 11, 2026	15.18	15.18	15.18	15.18	15.18	-	25
Sep 10, 2026	15.18	15.18	15.18	15.18	15.18	-	93
Sep 9, 2026	15.18	15.18	15.18	15.18	15.18	-	-
Sep 8, 2026	15.25	15.25	15.18	15.18	15.18	-0.85%	1,004
Sep 4, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%	4,500
Sep 3, 2026	15.37	15.37	15.37	15.37	15.37	-	61
Sep 2, 2026	15.37	15.37	15.37	15.37	15.37	-	62
Sep 1, 2026	15.37	15.37	15.37	15.37	15.37	-	58
Aug 31, 2026	15.37	15.37	15.37	15.37	15.37	-	37
Aug 28, 2026	15.32	15.37	15.32	15.37	15.37	-0.32%	8,104
Aug 27, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Aug 26, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Aug 25, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Aug 24, 2026	15.40	15.42	15.40	15.42	15.42	-	162
Aug 21, 2026	15.35	15.42	15.35	15.42	15.42	1.85%	1,200
Aug 20, 2026	15.14	15.14	15.14	15.14	15.14	-	-
Aug 19, 2026	15.14	15.14	15.14	15.14	15.14	-	382
Aug 18, 2026	15.14	15.14	15.14	15.14	15.14	-1.24%	180
Aug 17, 2026	15.34	15.34	15.33	15.33	15.33	-0.26%	1,255
Aug 14, 2026	15.37	15.37	15.37	15.37	15.37	-	-
Aug 13, 2026	15.33	15.37	15.33	15.37	15.37	-	403
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	0.26%	456
Aug 11, 2026	15.39	15.39	15.33	15.33	15.33	-	383
Aug 10, 2026	15.36	15.37	15.33	15.33	15.33	1.19%	8,346
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	-	-
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	-	-
Aug 5, 2026	15.15	15.17	15.15	15.15	15.15	1.47%	1,133
Aug 4, 2026	14.89	14.96	14.70	14.93	14.93	1.63%	17,719
Jul 31, 2026	14.69	14.69	14.69	14.69	14.69	-	-
Jul 30, 2026	14.69	14.69	14.63	14.69	14.69	0.69%	1,419
Jul 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%	310
Jul 28, 2026	14.68	14.68	14.68	14.68	14.68	-	-
Jul 27, 2026	14.68	14.68	14.68	14.68	14.68	-	1,165
Jul 24, 2026	14.71	14.71	14.68	14.68	14.68	0.62%	2,690
Jul 23, 2026	14.59	14.59	14.59	14.59	14.59	-	-
Jul 22, 2026	14.59	14.59	14.59	14.59	14.59	-	-
Jul 21, 2026	14.59	14.59	14.59	14.59	14.59	-	-
Jul 20, 2026	14.52	14.59	14.47	14.59	14.59	-0.41%	760
Jul 17, 2026	14.65	14.65	14.65	14.65	14.65	-	-
Jul 16, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%	241
Jul 15, 2026	14.70	14.73	14.70	14.73	14.73	1.38%	2,435
Jul 14, 2026	14.53	14.53	14.53	14.53	14.53	-	-
Jul 13, 2026	14.60	14.61	14.53	14.53	14.53	-0.89%	944