NEO:FCMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.60	19.60	19.40	19.46	19.46	-0.05%	20,705
Mar 10, 2026	19.60	19.70	19.47	19.47	19.47	0.31%	735
Mar 9, 2026	18.92	19.45	18.77	19.41	19.41	2.05%	24,909
Mar 6, 2026	19.23	19.34	18.99	19.02	19.02	-2.91%	18,202
Mar 5, 2026	19.91	19.91	19.32	19.59	19.59	-1.46%	19,765
Mar 4, 2026	19.92	19.92	19.88	19.88	19.88	1.07%	846
Mar 3, 2026	19.70	19.73	19.47	19.67	19.67	-2.77%	9,853
Mar 2, 2026	20.04	20.25	19.90	20.23	20.23	1.15%	8,115
Feb 27, 2026	20.00	20.00	19.92	20.00	20.00	-1.28%	4,134
Feb 26, 2026	20.38	20.38	20.02	20.26	20.26	-0.88%	17,925
Feb 25, 2026	20.56	20.56	20.44	20.44	20.44	0.64%	3,738
Feb 24, 2026	19.90	20.32	19.90	20.31	20.31	1.35%	5,401
Feb 23, 2026	19.94	20.04	19.94	20.04	20.04	-0.30%	13,008
Feb 20, 2026	20.12	20.13	20.09	20.10	20.10	0.40%	3,342
Feb 19, 2026	20.00	20.02	19.90	20.02	20.02	0.10%	15,967
Feb 18, 2026	19.91	20.08	19.88	20.00	20.00	1.16%	53,900
Feb 17, 2026	19.79	19.86	19.70	19.77	19.77	0.41%	18,506
Feb 13, 2026	19.33	19.78	19.33	19.69	19.69	1.34%	22,337
Feb 12, 2026	19.78	19.85	19.43	19.43	19.43	-1.77%	8,256
Feb 11, 2026	19.86	19.89	19.66	19.78	19.78	0.61%	576,423
Feb 10, 2026	19.56	19.70	19.56	19.66	19.66	-0.25%	19,276
Feb 9, 2026	19.56	19.73	19.55	19.71	19.71	0.66%	7,899
Feb 6, 2026	19.32	19.59	19.32	19.58	19.58	3.43%	20,088
Feb 5, 2026	19.07	19.07	18.93	18.93	18.93	-1.20%	19,485
Feb 4, 2026	19.48	19.48	18.93	19.16	19.16	-2.04%	30,990
Feb 3, 2026	19.55	19.60	19.39	19.56	19.56	0.15%	19,234
Feb 2, 2026	19.51	19.59	19.49	19.53	19.53	0.93%	43,987
Jan 30, 2026	19.66	19.66	19.25	19.35	19.35	-1.73%	20,996
Jan 29, 2026	19.98	19.98	19.49	19.69	19.69	-1.55%	211,107
Jan 28, 2026	20.00	20.02	19.97	20.00	20.00	0.50%	3,425
Jan 27, 2026	19.97	19.99	19.84	19.90	19.90	0.20%	5,260
Jan 26, 2026	19.96	20.01	19.86	19.86	19.86	0.71%	282,566
Jan 23, 2026	19.84	19.87	19.72	19.72	19.72	-0.80%	1,182,453
Jan 22, 2026	20.04	20.04	19.88	19.88	19.88	0.05%	8,454
Jan 21, 2026	19.84	19.95	19.70	19.87	19.87	0.40%	11,174
Jan 20, 2026	19.83	19.96	19.77	19.79	19.79	-2.42%	6,318
Jan 19, 2026	20.00	20.28	19.82	20.28	20.28	0.55%	17,637
Jan 16, 2026	20.23	20.23	20.16	20.17	20.17	-0.05%	24,184
Jan 15, 2026	20.19	20.25	20.18	20.18	20.18	1.05%	5,022
Jan 14, 2026	19.95	19.97	19.81	19.97	19.97	-0.50%	12,227
Jan 13, 2026	20.14	20.14	20.00	20.07	20.07	0.50%	7,693
Jan 12, 2026	19.92	19.98	19.83	19.97	19.97	0.60%	14,970
Jan 9, 2026	19.81	19.88	19.79	19.85	19.85	1.33%	25,597
Jan 8, 2026	19.94	19.94	19.50	19.59	19.59	-1.16%	47,262
Jan 7, 2026	19.71	19.93	19.71	19.82	19.82	-0.30%	6,298
Jan 6, 2026	19.74	19.88	19.59	19.88	19.88	1.74%	11,378
Jan 5, 2026	19.52	19.55	19.48	19.54	19.54	0.57%	5,720
Jan 2, 2026	19.27	19.43	19.27	19.43	19.43	1.09%	2,967
Dec 31, 2025	19.19	19.27	19.19	19.22	19.22	-0.52%	1,648
Dec 30, 2025	19.34	19.36	19.31	19.32	19.32	-0.10%	18,084