Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada · Delayed Price · Currency is CAD 18.49
+0.06 (0.33%)
Aug 14, 2025, 4:00 PM EDT
NEO:FCMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.47 | 18.49 | 18.44 | 18.49 | - | 0.33% | 9,300 |
| Aug 13, 2025 | 18.68 | 18.68 | 18.31 | 18.43 | - | -0.38% | 32,456 |
| Aug 12, 2025 | 18.44 | 18.50 | 18.37 | 18.50 | - | 0.87% | 29,421 |
| Aug 11, 2025 | 18.42 | 18.42 | 18.34 | 18.34 | - | -0.38% | 5,154 |
| Aug 8, 2025 | 18.53 | 18.53 | 18.34 | 18.41 | - | 0.77% | 3,429 |
| Aug 7, 2025 | 18.32 | 18.39 | 18.25 | 18.27 | - | -0.27% | 6,658 |
| Aug 6, 2025 | 18.27 | 18.34 | 18.27 | 18.32 | - | 0.16% | 16,603 |
| Aug 5, 2025 | 18.36 | 18.36 | 18.21 | 18.29 | - | 1.22% | 10,451 |
| Aug 1, 2025 | 18.24 | 18.24 | 17.86 | 18.07 | - | -1.79% | 7,875 |
| Jul 31, 2025 | 18.83 | 18.83 | 18.40 | 18.40 | - | -0.81% | 8,852 |
| Jul 30, 2025 | 18.50 | 18.57 | 18.45 | 18.55 | - | 0.82% | 10,338 |
| Jul 29, 2025 | 18.30 | 18.46 | 18.30 | 18.40 | - | 0.71% | 3,312 |
| Jul 28, 2025 | 18.30 | 18.30 | 18.24 | 18.27 | - | -0.11% | 5,745 |
| Jul 25, 2025 | 18.24 | 18.29 | 18.24 | 18.29 | - | 1.33% | 1,508 |
| Jul 24, 2025 | 18.14 | 18.14 | 17.95 | 18.05 | - | 0.67% | 1,842 |
| Jul 23, 2025 | 17.85 | 17.93 | 17.85 | 17.93 | - | 0.84% | 2,200 |
| Jul 22, 2025 | 17.76 | 17.82 | 17.75 | 17.78 | - | -1.06% | 3,344 |
| Jul 21, 2025 | 18.28 | 18.28 | 17.97 | 17.97 | - | -0.94% | 23,892 |
| Jul 18, 2025 | 18.13 | 18.14 | 18.12 | 18.14 | - | 0.28% | 1,773 |
| Jul 17, 2025 | 18.00 | 18.14 | 18.00 | 18.09 | - | 1.23% | 31,939 |
| Jul 16, 2025 | 17.87 | 17.89 | 17.70 | 17.87 | - | - | 13,313 |
| Jul 15, 2025 | 17.92 | 17.92 | 17.85 | 17.87 | - | -0.17% | 15,622 |
| Jul 14, 2025 | 17.67 | 17.91 | 17.67 | 17.90 | - | 0.90% | 18,803 |
| Jul 11, 2025 | 17.54 | 17.80 | 17.54 | 17.74 | - | - | 9,971 |
| Jul 10, 2025 | 17.90 | 17.90 | 17.69 | 17.74 | - | -0.22% | 18,766 |
| Jul 9, 2025 | 17.75 | 17.80 | 17.73 | 17.78 | - | 0.68% | 29,000 |
| Jul 8, 2025 | 17.77 | 17.77 | 17.57 | 17.66 | - | -0.34% | 21,583 |
| Jul 7, 2025 | 17.79 | 17.79 | 17.71 | 17.72 | - | -0.51% | 61,503 |
| Jul 4, 2025 | 17.68 | 17.81 | 17.68 | 17.81 | - | -1.06% | 18,056 |
| Jul 3, 2025 | 17.74 | 18.00 | 17.70 | 18.00 | - | 2.45% | 17,618 |
| Jul 2, 2025 | 17.80 | 17.80 | 17.55 | 17.57 | - | -0.85% | 4,272 |
| Jun 30, 2025 | 17.72 | 17.72 | 17.64 | 17.72 | - | 0.62% | 1,742 |
| Jun 27, 2025 | 17.41 | 17.73 | 17.41 | 17.61 | - | 0.63% | 17,069 |
| Jun 26, 2025 | 17.35 | 17.50 | 17.35 | 17.50 | - | 0.69% | 14,741 |
| Jun 25, 2025 | 17.35 | 17.46 | 17.35 | 17.38 | - | -0.40% | 10,111 |
| Jun 24, 2025 | 17.27 | 17.45 | 17.27 | 17.45 | - | 1.45% | 4,114 |
| Jun 23, 2025 | 17.12 | 17.20 | 17.12 | 17.20 | - | 1.00% | 3,754 |
| Jun 20, 2025 | 17.09 | 17.11 | 17.01 | 17.03 | - | -0.06% | 1,678 |
| Jun 19, 2025 | 16.91 | 17.13 | 16.91 | 17.04 | - | 0.06% | 70,099 |
| Jun 18, 2025 | 17.00 | 17.07 | 17.00 | 17.03 | - | 0.59% | 1,705 |
| Jun 17, 2025 | 16.75 | 16.96 | 16.75 | 16.93 | - | 0.12% | 35,391 |
| Jun 16, 2025 | 17.00 | 17.00 | 16.91 | 16.91 | - | 0.54% | 4,320 |
| Jun 13, 2025 | 16.92 | 16.93 | 16.80 | 16.82 | - | -0.83% | 34,486 |
| Jun 12, 2025 | 17.07 | 17.07 | 16.95 | 16.96 | - | -0.35% | 2,551 |
| Jun 11, 2025 | 17.08 | 17.08 | 16.98 | 17.02 | - | 0.24% | 9,982 |
| Jun 10, 2025 | 16.89 | 17.07 | 16.89 | 16.98 | - | -0.35% | 15,384 |
| Jun 9, 2025 | 17.04 | 17.11 | 17.03 | 17.04 | - | -0.76% | 12,764 |
| Jun 6, 2025 | 17.18 | 17.18 | 17.13 | 17.17 | - | 1.30% | 4,661 |
| Jun 5, 2025 | 16.90 | 17.09 | 16.90 | 16.95 | - | -0.29% | 9,975 |
| Jun 4, 2025 | 16.89 | 17.04 | 16.89 | 17.00 | - | -0.35% | 5,898 |