Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada
· Delayed Price · Currency is CAD 17.72
+0.11 (0.62%)
Jun 30, 2025, 9:30 AM EDT
NEO:FCMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.72 | 17.72 | 17.64 | 17.72 | - | 0.62% | 1,742 |
| Jun 27, 2025 | 17.41 | 17.73 | 17.41 | 17.61 | - | 0.63% | 17,069 |
| Jun 26, 2025 | 17.35 | 17.50 | 17.35 | 17.50 | - | 0.69% | 14,741 |
| Jun 25, 2025 | 17.35 | 17.46 | 17.35 | 17.38 | - | -0.40% | 10,111 |
| Jun 24, 2025 | 17.27 | 17.45 | 17.27 | 17.45 | - | 1.45% | 4,114 |
| Jun 23, 2025 | 17.12 | 17.20 | 17.12 | 17.20 | - | 1.00% | 3,754 |
| Jun 20, 2025 | 17.09 | 17.11 | 17.01 | 17.03 | - | -0.06% | 1,678 |
| Jun 19, 2025 | 16.91 | 17.13 | 16.91 | 17.04 | - | 0.06% | 70,099 |
| Jun 18, 2025 | 17.00 | 17.07 | 17.00 | 17.03 | - | 0.59% | 1,705 |
| Jun 17, 2025 | 16.75 | 16.96 | 16.75 | 16.93 | - | 0.12% | 35,391 |
| Jun 16, 2025 | 17.00 | 17.00 | 16.91 | 16.91 | - | 0.54% | 4,320 |
| Jun 13, 2025 | 16.92 | 16.93 | 16.80 | 16.82 | - | -0.83% | 34,486 |
| Jun 12, 2025 | 17.07 | 17.07 | 16.95 | 16.96 | - | -0.35% | 2,551 |
| Jun 11, 2025 | 17.08 | 17.08 | 16.98 | 17.02 | - | 0.24% | 9,982 |
| Jun 10, 2025 | 16.89 | 17.07 | 16.89 | 16.98 | - | -0.35% | 15,384 |
| Jun 9, 2025 | 17.04 | 17.11 | 17.03 | 17.04 | - | -0.76% | 12,764 |
| Jun 6, 2025 | 17.18 | 17.18 | 17.13 | 17.17 | - | 1.30% | 4,661 |
| Jun 5, 2025 | 16.90 | 17.09 | 16.90 | 16.95 | - | -0.29% | 9,975 |
| Jun 4, 2025 | 16.89 | 17.04 | 16.89 | 17.00 | - | -0.35% | 5,898 |
| Jun 3, 2025 | 17.13 | 17.13 | 16.98 | 17.06 | - | 0.77% | 3,105 |
| Jun 2, 2025 | 16.64 | 16.93 | 16.64 | 16.93 | - | 0.59% | 4,800 |
| May 30, 2025 | 17.03 | 17.03 | 16.74 | 16.83 | - | -0.47% | 24,036 |
| May 29, 2025 | 16.89 | 16.91 | 16.87 | 16.91 | - | -0.12% | 7,520 |
| May 28, 2025 | 16.99 | 17.00 | 16.92 | 16.93 | - | -0.29% | 8,801 |
| May 27, 2025 | 16.76 | 16.98 | 16.76 | 16.98 | - | -1.28% | 7,195 |
| May 26, 2025 | 16.74 | 17.20 | 16.72 | 17.20 | - | 3.99% | 13,298 |
| May 23, 2025 | 16.63 | 16.63 | 16.52 | 16.54 | - | -1.02% | 7,859 |
| May 22, 2025 | 16.70 | 16.80 | 16.70 | 16.71 | - | -0.48% | 11,989 |
| May 21, 2025 | 17.13 | 17.13 | 16.73 | 16.79 | - | -1.98% | 7,565 |
| May 20, 2025 | 17.08 | 17.20 | 17.08 | 17.13 | - | -0.58% | 11,339 |
| May 16, 2025 | 17.30 | 17.30 | 17.07 | 17.23 | - | 0.94% | 65,028 |
| May 15, 2025 | 16.85 | 17.11 | 16.85 | 17.07 | - | 0.18% | 1,588 |
| May 14, 2025 | 17.13 | 17.13 | 16.96 | 17.04 | - | 0.35% | 7,605 |
| May 13, 2025 | 16.95 | 17.01 | 16.94 | 16.98 | - | 1.62% | 278,280 |
| May 12, 2025 | 16.86 | 16.86 | 16.60 | 16.71 | - | 3.15% | 9,646 |
| May 9, 2025 | 16.45 | 16.45 | 16.15 | 16.20 | - | - | 8,834 |
| May 8, 2025 | 16.28 | 16.38 | 16.20 | 16.20 | - | 0.56% | 3,172 |
| May 7, 2025 | 16.01 | 16.11 | 15.94 | 16.11 | - | 0.31% | 6,223 |
| May 6, 2025 | 16.06 | 16.06 | 15.97 | 16.06 | - | -0.31% | 1,962 |
| May 5, 2025 | 16.23 | 16.23 | 16.05 | 16.11 | - | -0.68% | 1,815 |
| May 2, 2025 | 16.25 | 16.26 | 16.16 | 16.22 | - | 1.06% | 8,394 |
| May 1, 2025 | 15.94 | 16.10 | 15.94 | 16.05 | - | 2.95% | 9,809 |
| Apr 30, 2025 | 15.43 | 15.63 | 15.38 | 15.59 | - | -1.39% | 156,748 |
| Apr 29, 2025 | 15.81 | 15.82 | 15.70 | 15.81 | - | 0.70% | 115,726 |
| Apr 28, 2025 | 15.53 | 15.70 | 15.53 | 15.70 | - | 0.26% | 51,903 |
| Apr 25, 2025 | 15.56 | 15.68 | 15.55 | 15.66 | - | 0.77% | 74,982 |
| Apr 24, 2025 | 15.44 | 15.62 | 15.29 | 15.54 | - | 2.37% | 3,576 |
| Apr 23, 2025 | 15.49 | 15.49 | 15.18 | 15.18 | - | 2.50% | 5,751 |
| Apr 22, 2025 | 14.70 | 14.86 | 14.63 | 14.81 | - | 4.15% | 11,159 |
| Apr 21, 2025 | 14.61 | 14.61 | 14.22 | 14.22 | - | -4.37% | 154,871 |