Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada
· Delayed Price · Currency is CAD 16.98
+0.27 (1.62%)
May 13, 2025, 4:00 PM EDT
NEO:FCMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 16.95 | 17.01 | 16.94 | 16.98 | - | 1.62% | 278,280 |
| May 12, 2025 | 16.86 | 16.86 | 16.60 | 16.71 | - | 3.15% | 9,646 |
| May 9, 2025 | 16.45 | 16.45 | 16.15 | 16.20 | - | - | 8,834 |
| May 8, 2025 | 16.28 | 16.38 | 16.20 | 16.20 | - | 0.56% | 3,172 |
| May 7, 2025 | 16.01 | 16.11 | 15.94 | 16.11 | - | 0.31% | 6,223 |
| May 6, 2025 | 16.06 | 16.06 | 15.97 | 16.06 | - | -0.31% | 1,962 |
| May 5, 2025 | 16.23 | 16.23 | 16.05 | 16.11 | - | -0.68% | 1,815 |
| May 2, 2025 | 16.25 | 16.26 | 16.16 | 16.22 | - | 1.06% | 8,394 |
| May 1, 2025 | 15.94 | 16.10 | 15.94 | 16.05 | - | 2.95% | 9,809 |
| Apr 30, 2025 | 15.43 | 15.63 | 15.38 | 15.59 | - | -1.39% | 156,748 |
| Apr 29, 2025 | 15.81 | 15.82 | 15.70 | 15.81 | - | 0.70% | 115,726 |
| Apr 28, 2025 | 15.53 | 15.70 | 15.53 | 15.70 | - | 0.26% | 51,903 |
| Apr 25, 2025 | 15.56 | 15.68 | 15.55 | 15.66 | - | 0.77% | 74,982 |
| Apr 24, 2025 | 15.44 | 15.62 | 15.29 | 15.54 | - | 2.37% | 3,576 |
| Apr 23, 2025 | 15.49 | 15.49 | 15.18 | 15.18 | - | 2.50% | 5,751 |
| Apr 22, 2025 | 14.70 | 14.86 | 14.63 | 14.81 | - | 4.15% | 11,159 |
| Apr 21, 2025 | 14.61 | 14.61 | 14.22 | 14.22 | - | -4.37% | 154,871 |
| Apr 17, 2025 | 15.01 | 15.02 | 14.87 | 14.87 | - | 1.09% | 112,206 |
| Apr 16, 2025 | 15.04 | 15.04 | 14.70 | 14.71 | - | -3.22% | 99,512 |
| Apr 15, 2025 | 15.20 | 15.26 | 15.20 | 15.20 | - | 0.93% | 32,097 |
| Apr 14, 2025 | 15.14 | 15.21 | 14.99 | 15.06 | - | 1.21% | 41,434,199 |
| Apr 11, 2025 | 14.83 | 14.95 | 14.52 | 14.88 | - | 1.22% | 3,684 |
| Apr 10, 2025 | 14.81 | 14.92 | 14.52 | 14.70 | - | -5.10% | 2,862 |
| Apr 9, 2025 | 13.97 | 15.49 | 13.97 | 15.49 | - | 9.70% | 15,422 |
| Apr 8, 2025 | 14.81 | 14.89 | 14.08 | 14.12 | - | -0.84% | 8,327 |
| Apr 7, 2025 | 13.52 | 14.49 | 13.48 | 14.24 | - | -0.77% | 23,432 |
| Apr 4, 2025 | 14.65 | 14.69 | 14.25 | 14.35 | - | -5.22% | 5,537 |
| Apr 3, 2025 | 16.10 | 16.10 | 15.14 | 15.14 | - | -7.68% | 5,773 |
| Apr 2, 2025 | 16.39 | 16.49 | 16.38 | 16.40 | - | 0.74% | 1,258 |
| Apr 1, 2025 | 16.36 | 16.36 | 16.22 | 16.28 | - | 0.49% | 2,121 |
| Mar 31, 2025 | 15.90 | 16.20 | 15.90 | 16.20 | - | 1.25% | 1,975 |
| Mar 28, 2025 | 16.02 | 16.02 | 15.96 | 16.00 | - | -1.60% | 6,025 |
| Mar 27, 2025 | 16.20 | 16.33 | 16.19 | 16.26 | - | -0.55% | 680,025 |
| Mar 26, 2025 | 16.61 | 16.61 | 16.33 | 16.35 | - | -2.04% | 18,312 |
| Mar 25, 2025 | 16.68 | 16.69 | 16.66 | 16.69 | - | -0.30% | 1,786 |
| Mar 24, 2025 | 16.70 | 16.77 | 16.68 | 16.74 | - | 2.70% | 3,328 |
| Mar 21, 2025 | 16.25 | 16.30 | 16.22 | 16.30 | - | -0.91% | 1,342 |
| Mar 20, 2025 | 16.41 | 16.49 | 16.41 | 16.45 | - | 0.12% | 3,206 |
| Mar 19, 2025 | 16.18 | 16.44 | 16.18 | 16.43 | - | 2.69% | 6,530 |
| Mar 18, 2025 | 16.07 | 16.08 | 16.00 | 16.00 | - | -2.08% | 5,164 |
| Mar 17, 2025 | 16.24 | 16.34 | 16.17 | 16.34 | - | 1.55% | 5,053 |
| Mar 14, 2025 | 15.80 | 16.13 | 15.80 | 16.09 | - | 2.03% | 5,986 |
| Mar 13, 2025 | 15.94 | 15.94 | 15.74 | 15.77 | - | -2.47% | 3,393 |
| Mar 12, 2025 | 16.30 | 16.30 | 16.12 | 16.17 | - | 2.15% | 1,449 |
| Mar 11, 2025 | 15.70 | 15.96 | 15.70 | 15.83 | - | 0.83% | 2,167 |
| Mar 10, 2025 | 15.83 | 15.86 | 15.53 | 15.70 | - | -3.44% | 83,530 |
| Mar 7, 2025 | 16.05 | 16.33 | 15.90 | 16.26 | - | 0.43% | 12,537 |
| Mar 6, 2025 | 16.63 | 16.63 | 16.15 | 16.19 | - | -4.14% | 4,088 |
| Mar 5, 2025 | 16.67 | 16.92 | 16.63 | 16.89 | - | - | 4,441 |
| Mar 4, 2025 | 16.73 | 17.09 | 16.54 | 16.89 | - | -1.69% | 7,136 |