NEO:FCMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.81	19.88	19.79	19.85	19.85	1.33%	25,597
Jan 8, 2026	19.94	19.94	19.50	19.59	19.59	-1.16%	47,262
Jan 7, 2026	19.71	19.93	19.71	19.82	19.82	-0.30%	6,298
Jan 6, 2026	19.74	19.88	19.59	19.88	19.88	1.74%	11,378
Jan 5, 2026	19.52	19.55	19.48	19.54	19.54	0.57%	5,720
Jan 2, 2026	19.27	19.43	19.27	19.43	19.43	1.09%	2,967
Dec 31, 2025	19.19	19.27	19.19	19.22	19.22	-0.52%	1,648
Dec 30, 2025	19.34	19.36	19.31	19.32	19.32	-0.10%	18,084
Dec 29, 2025	19.35	19.35	19.29	19.34	19.34	-1.33%	388,216
Dec 24, 2025	19.39	19.60	19.39	19.60	19.53	0.31%	12,791
Dec 23, 2025	19.53	19.56	19.53	19.54	19.47	-0.26%	18,406
Dec 22, 2025	19.48	19.59	19.48	19.59	19.52	0.82%	3,627
Dec 19, 2025	19.42	19.47	19.42	19.43	19.36	2.59%	3,105
Dec 17, 2025	19.46	19.46	18.93	18.94	18.87	-1.61%	5,000
Dec 16, 2025	19.21	19.31	19.12	19.25	19.18	-0.41%	2,597
Dec 15, 2025	19.32	19.34	19.31	19.33	19.26	0.16%	3,405
Dec 12, 2025	19.69	19.69	19.25	19.30	19.23	-1.83%	7,478
Dec 11, 2025	19.32	19.66	19.30	19.66	19.59	0.77%	2,399
Dec 10, 2025	19.51	19.56	19.46	19.51	19.44	0.05%	3,554
Dec 9, 2025	19.55	19.56	19.50	19.50	19.43	-0.05%	5,297
Dec 8, 2025	19.52	19.52	19.49	19.51	19.44	-0.15%	5,732
Dec 5, 2025	19.65	19.65	19.54	19.54	19.47	-1.56%	3,032
Dec 4, 2025	19.73	19.85	19.71	19.85	19.78	0.61%	31,803
Dec 3, 2025	19.82	19.82	19.64	19.73	19.66	0.05%	4,321
Dec 2, 2025	19.67	19.72	19.67	19.72	19.65	-0.30%	3,082
Dec 1, 2025	19.77	19.83	19.77	19.78	19.71	-1.84%	1,239
Nov 28, 2025	19.85	20.15	19.85	20.15	20.08	-2.04%	13,394
Nov 27, 2025	20.02	20.57	19.89	20.57	20.49	3.06%	20,230
Nov 26, 2025	19.73	19.99	19.73	19.96	19.89	1.17%	27,493
Nov 25, 2025	19.75	19.75	19.48	19.73	19.66	0.20%	5,385
Nov 24, 2025	19.43	19.70	19.41	19.69	19.62	2.66%	67,241
Nov 21, 2025	18.98	19.30	18.91	19.18	19.11	-0.36%	81,484
Nov 20, 2025	19.72	19.72	19.25	19.25	19.18	-0.82%	3,616
Nov 19, 2025	19.35	19.44	19.29	19.41	19.34	1.15%	64,074
Nov 18, 2025	19.18	19.27	19.09	19.19	19.12	-0.78%	108,478
Nov 17, 2025	19.48	19.51	19.29	19.34	19.27	-1.43%	1,875
Nov 14, 2025	19.34	19.62	19.28	19.62	19.55	0.77%	5,966
Nov 13, 2025	19.54	19.54	19.47	19.47	19.40	-1.96%	4,912
Nov 12, 2025	19.85	19.86	19.74	19.86	19.79	0.35%	21,803
Nov 11, 2025	19.79	19.79	19.79	19.79	19.72	-0.15%	318
Nov 10, 2025	19.64	19.85	19.64	19.82	19.75	1.23%	109,486
Nov 7, 2025	19.34	19.58	19.32	19.58	19.51	0.20%	4,900
Nov 6, 2025	19.61	19.61	19.54	19.54	19.47	-1.31%	37,077
Nov 5, 2025	19.90	19.91	19.77	19.80	19.73	0.61%	4,416
Nov 4, 2025	19.50	19.78	19.50	19.68	19.61	-0.91%	20,012
Nov 3, 2025	19.73	19.87	19.73	19.86	19.79	1.07%	7,216
Oct 31, 2025	19.65	19.73	19.53	19.65	19.58	0.67%	42,624
Oct 30, 2025	19.53	19.63	19.52	19.52	19.45	-0.61%	5,021
Oct 29, 2025	19.64	19.75	19.56	19.64	19.57	-0.15%	25,260
Oct 28, 2025	19.73	19.73	19.61	19.67	19.60	-0.66%	21,994