NEO:FCMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	19.55	19.64	19.55	19.56	19.56	-0.20%	7,137
Oct 2, 2025	19.74	19.74	19.52	19.60	19.60	0.36%	16,331
Oct 1, 2025	19.41	19.58	19.41	19.53	19.53	0.46%	5,908
Sep 30, 2025	19.43	19.45	19.39	19.44	19.44	-0.10%	2,680
Sep 29, 2025	19.45	19.46	19.42	19.46	19.46	0.36%	11,225
Sep 26, 2025	19.27	19.40	19.27	19.39	19.39	0.52%	5,081
Sep 25, 2025	19.12	19.29	19.12	19.29	19.29	0.05%	2,891
Sep 24, 2025	19.37	19.37	19.27	19.28	19.28	-0.05%	4,001
Sep 23, 2025	19.13	19.33	19.13	19.29	19.29	-0.05%	9,981
Sep 22, 2025	19.23	19.31	19.09	19.30	19.30	0.89%	10,160
Sep 19, 2025	19.11	19.13	19.00	19.13	19.13	0.47%	19,391
Sep 18, 2025	19.00	19.11	19.00	19.04	19.04	1.44%	13,733
Sep 17, 2025	18.69	18.88	18.69	18.77	18.77	-0.11%	9,636
Sep 16, 2025	19.03	19.03	18.77	18.79	18.79	-0.58%	4,633
Sep 15, 2025	18.95	18.95	18.90	18.90	18.90	-0.37%	530
Sep 12, 2025	18.82	19.00	18.82	18.97	18.97	0.32%	6,592
Sep 11, 2025	19.07	19.07	18.91	18.91	18.91	0.37%	3,654
Sep 10, 2025	18.95	18.95	18.77	18.84	18.84	1.29%	21,295
Sep 9, 2025	18.60	18.60	18.55	18.60	18.60	0.54%	2,372
Sep 8, 2025	18.53	18.55	18.50	18.50	18.50	0.16%	3,511
Sep 5, 2025	18.50	18.55	18.30	18.47	18.47	-0.16%	574
Sep 4, 2025	18.53	18.53	18.40	18.50	18.50	1.87%	6,983
Sep 2, 2025	18.26	18.26	18.10	18.16	18.16	-0.33%	4,762
Aug 29, 2025	18.30	18.30	18.20	18.22	18.22	-1.14%	575
Aug 28, 2025	18.41	18.43	18.41	18.43	18.43	0.33%	2,028
Aug 27, 2025	18.45	18.45	18.37	18.37	18.37	-0.33%	2,929
Aug 26, 2025	18.32	18.43	18.30	18.43	18.43	0.77%	15,447
Aug 22, 2025	18.45	18.45	18.29	18.29	18.29	-	51,164
Aug 21, 2025	18.28	18.29	18.28	18.29	18.29	-0.05%	2,528
Aug 20, 2025	18.15	18.33	18.10	18.30	18.30	0.16%	39,935
Aug 19, 2025	18.38	18.38	18.25	18.27	18.27	-0.38%	1,556
Aug 18, 2025	18.31	18.34	18.29	18.34	18.34	-0.16%	1,063
Aug 15, 2025	18.35	18.39	18.34	18.37	18.37	-0.65%	19,636
Aug 14, 2025	18.47	18.49	18.44	18.49	18.49	0.33%	9,300
Aug 13, 2025	18.68	18.68	18.31	18.43	18.43	-0.38%	32,456
Aug 12, 2025	18.44	18.50	18.37	18.50	18.50	0.87%	29,421
Aug 11, 2025	18.42	18.42	18.34	18.34	18.34	-0.38%	5,154
Aug 8, 2025	18.53	18.53	18.34	18.41	18.41	0.77%	3,429
Aug 7, 2025	18.32	18.39	18.25	18.27	18.27	-0.27%	6,658
Aug 6, 2025	18.27	18.34	18.27	18.32	18.32	0.16%	16,603
Aug 5, 2025	18.36	18.36	18.21	18.29	18.29	1.22%	10,451
Aug 1, 2025	18.24	18.24	17.86	18.07	18.07	-1.79%	7,875
Jul 31, 2025	18.83	18.83	18.40	18.40	18.40	-0.81%	8,852
Jul 30, 2025	18.50	18.57	18.45	18.55	18.55	0.82%	10,338
Jul 29, 2025	18.30	18.46	18.30	18.40	18.40	0.71%	3,312
Jul 28, 2025	18.30	18.30	18.24	18.27	18.27	-0.11%	5,745
Jul 25, 2025	18.24	18.29	18.24	18.29	18.29	1.33%	1,508
Jul 24, 2025	18.14	18.14	17.95	18.05	18.05	0.67%	1,842
Jul 23, 2025	17.85	17.93	17.85	17.93	17.93	0.84%	2,200
Jul 22, 2025	17.76	17.82	17.75	17.78	17.78	-1.06%	3,344