Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada · Delayed Price · Currency is CAD 20.15
-0.42 (-2.04%)
At close: Nov 28, 2025
NEO:FCMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.85 | 20.15 | 19.85 | 20.15 | 20.15 | -2.04% | 13,394 |
| Nov 27, 2025 | 20.02 | 20.57 | 19.89 | 20.57 | 20.57 | 3.06% | 20,230 |
| Nov 26, 2025 | 19.73 | 19.99 | 19.73 | 19.96 | 19.96 | 1.17% | 27,493 |
| Nov 25, 2025 | 19.75 | 19.75 | 19.48 | 19.73 | 19.73 | 0.20% | 5,385 |
| Nov 24, 2025 | 19.43 | 19.70 | 19.41 | 19.69 | 19.69 | 2.66% | 67,241 |
| Nov 21, 2025 | 18.98 | 19.30 | 18.91 | 19.18 | 19.18 | -0.36% | 81,484 |
| Nov 20, 2025 | 19.72 | 19.72 | 19.25 | 19.25 | 19.25 | -0.82% | 3,616 |
| Nov 19, 2025 | 19.35 | 19.44 | 19.29 | 19.41 | 19.41 | 1.15% | 64,074 |
| Nov 18, 2025 | 19.18 | 19.27 | 19.09 | 19.19 | 19.19 | -0.78% | 108,478 |
| Nov 17, 2025 | 19.48 | 19.51 | 19.29 | 19.34 | 19.34 | -1.43% | 1,875 |
| Nov 14, 2025 | 19.34 | 19.62 | 19.28 | 19.62 | 19.62 | 0.77% | 5,966 |
| Nov 13, 2025 | 19.54 | 19.54 | 19.47 | 19.47 | 19.47 | -1.96% | 4,912 |
| Nov 12, 2025 | 19.85 | 19.86 | 19.74 | 19.86 | 19.86 | 0.35% | 21,803 |
| Nov 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% | 318 |
| Nov 10, 2025 | 19.64 | 19.85 | 19.64 | 19.82 | 19.82 | 1.23% | 109,486 |
| Nov 7, 2025 | 19.34 | 19.58 | 19.32 | 19.58 | 19.58 | 0.20% | 4,900 |
| Nov 6, 2025 | 19.61 | 19.61 | 19.54 | 19.54 | 19.54 | -1.31% | 37,077 |
| Nov 5, 2025 | 19.90 | 19.91 | 19.77 | 19.80 | 19.80 | 0.61% | 4,416 |
| Nov 4, 2025 | 19.50 | 19.78 | 19.50 | 19.68 | 19.68 | -0.91% | 20,012 |
| Nov 3, 2025 | 19.73 | 19.87 | 19.73 | 19.86 | 19.86 | 1.07% | 7,216 |
| Oct 31, 2025 | 19.65 | 19.73 | 19.53 | 19.65 | 19.65 | 0.67% | 42,624 |
| Oct 30, 2025 | 19.53 | 19.63 | 19.52 | 19.52 | 19.52 | -0.61% | 5,021 |
| Oct 29, 2025 | 19.64 | 19.75 | 19.56 | 19.64 | 19.64 | -0.15% | 25,260 |
| Oct 28, 2025 | 19.73 | 19.73 | 19.61 | 19.67 | 19.67 | -0.66% | 21,994 |
| Oct 27, 2025 | 19.76 | 19.81 | 19.74 | 19.80 | 19.80 | 0.97% | 8,586 |
| Oct 24, 2025 | 19.60 | 19.67 | 19.60 | 19.61 | 19.61 | 1.03% | 25,062 |
| Oct 23, 2025 | 19.42 | 19.48 | 19.41 | 19.41 | 19.41 | 1.04% | 1,446 |
| Oct 22, 2025 | 19.42 | 19.42 | 19.09 | 19.21 | 19.21 | -1.13% | 17,384 |
| Oct 21, 2025 | 19.56 | 19.56 | 19.43 | 19.43 | 19.43 | -1.12% | 31,194 |
| Oct 20, 2025 | 19.72 | 19.72 | 19.58 | 19.65 | 19.65 | 1.24% | 2,256 |
| Oct 17, 2025 | 19.35 | 19.43 | 19.34 | 19.41 | 19.41 | 0.21% | 23,588 |
| Oct 16, 2025 | 19.52 | 19.61 | 19.30 | 19.37 | 19.37 | -1.32% | 10,902 |
| Oct 15, 2025 | 19.68 | 19.68 | 19.45 | 19.63 | 19.63 | 0.93% | 12,176 |
| Oct 14, 2025 | 19.21 | 19.55 | 19.21 | 19.45 | 19.45 | 1.30% | 2,041 |
| Oct 10, 2025 | 19.55 | 19.55 | 19.20 | 19.20 | 19.20 | -2.54% | 4,744 |
| Oct 9, 2025 | 19.60 | 19.71 | 19.60 | 19.70 | 19.70 | 0.41% | 16,023 |
| Oct 8, 2025 | 19.57 | 19.62 | 19.53 | 19.62 | 19.62 | 0.26% | 3,636 |
| Oct 7, 2025 | 19.41 | 19.57 | 19.41 | 19.57 | 19.57 | 0.20% | 20,453 |
| Oct 6, 2025 | 19.50 | 19.80 | 19.50 | 19.53 | 19.53 | -0.15% | 7,562 |
| Oct 3, 2025 | 19.55 | 19.64 | 19.55 | 19.56 | 19.56 | -0.20% | 7,137 |
| Oct 2, 2025 | 19.74 | 19.74 | 19.52 | 19.60 | 19.60 | 0.36% | 16,331 |
| Oct 1, 2025 | 19.41 | 19.58 | 19.41 | 19.53 | 19.53 | 0.46% | 5,908 |
| Sep 30, 2025 | 19.43 | 19.45 | 19.39 | 19.44 | 19.44 | -0.10% | 2,680 |
| Sep 29, 2025 | 19.45 | 19.46 | 19.42 | 19.46 | 19.46 | 0.36% | 11,225 |
| Sep 26, 2025 | 19.27 | 19.40 | 19.27 | 19.39 | 19.39 | 0.52% | 5,081 |
| Sep 25, 2025 | 19.12 | 19.29 | 19.12 | 19.29 | 19.29 | 0.05% | 2,891 |
| Sep 24, 2025 | 19.37 | 19.37 | 19.27 | 19.28 | 19.28 | -0.05% | 4,001 |
| Sep 23, 2025 | 19.13 | 19.33 | 19.13 | 19.29 | 19.29 | -0.05% | 9,981 |
| Sep 22, 2025 | 19.23 | 19.31 | 19.09 | 19.30 | 19.30 | 0.89% | 10,160 |
| Sep 19, 2025 | 19.11 | 19.13 | 19.00 | 19.13 | 19.13 | 0.47% | 19,391 |