Skip to main content
Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada flag Canada · Delayed Price · Currency is CAD
17.40
+0.06 (0.35%)
Feb 28, 2025, 9:30 AM EST

NEO:FCMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202517.1517.4017.1517.40-0.35%18,473
Feb 27, 202517.5317.5317.3417.34--0.06%9,132
Feb 26, 202517.5917.5917.3517.35-1.40%5,283
Feb 25, 202517.2617.2616.9017.11--0.98%8,406
Feb 24, 202517.3317.3317.1917.28--0.12%18,220
Feb 21, 202517.8417.8417.2917.30--2.26%68,057
Feb 20, 202518.0518.0517.6317.70--1.72%5,293
Feb 19, 202517.9518.0417.9418.01-0.45%21,307
Feb 18, 202517.8918.0417.8917.93--7,679
Feb 14, 202518.0618.0617.9017.93--0.39%5,003
Feb 13, 202517.9218.0117.8918.00-0.78%5,967
Feb 12, 202517.8917.8917.8017.86--0.17%8,107
Feb 11, 202517.7717.9417.7717.89--0.61%8,797
Feb 10, 202518.2218.2217.9518.00-0.39%15,942
Feb 7, 202518.0718.0717.9217.93--0.55%3,766
Feb 6, 202518.0618.0617.9218.03-0.78%25,614
Feb 5, 202517.7217.8917.7217.89-0.79%4,840
Feb 4, 202517.9117.9117.7317.75--1.11%12,442
Feb 3, 202517.5718.0217.5717.95--0.39%22,497
Jan 31, 202518.3118.3117.9518.02--0.17%26,376
Jan 30, 202517.7318.1217.7318.05-1.52%22,297
Jan 29, 202517.8017.8117.6917.78-0.17%62,267
Jan 28, 202517.6417.7917.5517.75-1.43%2,286,683
Jan 27, 202517.6417.6417.4517.50--2.29%31,005
Jan 24, 202518.1118.1117.9017.91--0.72%20,803
Jan 23, 202517.9418.0417.9318.04-0.56%5,409
Jan 22, 202518.0918.0917.8917.94-1.01%9,473
Jan 21, 202517.8717.8717.6517.76-0.23%5,707
Jan 20, 202517.9017.9017.5517.72-0.34%17,201
Jan 17, 202517.6517.6917.5617.66-1.32%22,193
Jan 16, 202517.5617.5617.4017.43-0.87%11,448
Jan 15, 202517.2517.3117.2417.28-2.31%5,522
Jan 14, 202517.2017.2016.8716.89--0.06%3,142
Jan 13, 202516.8616.9016.7216.90--0.47%47,470
Jan 10, 202517.1817.1816.9016.98--1.51%6,303
Jan 9, 202517.3417.3417.2317.24-0.06%7,934
Jan 8, 202517.3417.3417.0817.23-0.64%9,346
Jan 7, 202517.3217.3217.1217.12--1.04%3,364
Jan 3, 202517.1517.3217.1217.30-1.76%4,957
Jan 2, 202517.1617.1616.9317.00-0.53%11,268
Dec 31, 202416.9716.9716.9116.91--0.24%1,494
Dec 30, 202416.8417.0116.8416.95--1.40%37,701
Dec 27, 202417.3617.3617.1517.19--1.38%586,120
Dec 24, 202417.4217.4317.3517.43-1.16%4,986
Dec 23, 202417.3817.3817.1017.23-0.29%49,857
Dec 20, 202417.2517.2517.1817.18-1.00%6,677
Dec 19, 202417.2017.2016.9917.01--1.05%1,373
Dec 18, 202417.5117.5417.1917.19--1.94%9,356
Dec 17, 202417.6717.6717.4417.53--0.28%11,405
Dec 16, 202417.7017.7017.5617.58-0.51%8,415
Dec 13, 202417.5117.5117.4417.49-0.17%2,893
Dec 12, 202417.4717.5117.4517.46--9,643
Dec 11, 202417.3417.5017.3417.46-0.63%19,334
Dec 10, 202417.4717.5117.3517.35--0.80%8,759
Dec 9, 202417.9017.9017.4517.49--1.85%31,893
Dec 6, 202417.7617.8317.7417.82-1.19%14,392
Dec 5, 202417.6917.7017.6017.61--0.62%6,924
Dec 4, 202417.5917.7217.5917.72-0.80%4,412
Dec 3, 202417.5017.6017.5017.58-0.11%5,749
Dec 2, 202417.6617.6617.5617.56--0.68%13,840
Nov 29, 202417.7517.7517.5717.68-0.23%4,936
Nov 28, 202417.5717.6417.5617.64-0.74%13,763
Nov 27, 202417.7917.7917.5117.51--0.45%15,330
Nov 26, 202417.6017.6217.5417.59-1.15%17,553
Nov 25, 202417.6517.6517.3917.39-0.17%24,845
Nov 22, 202417.3117.3817.3117.36-0.70%4,254
Nov 21, 202417.2717.2917.2417.24-0.52%7,077
Nov 20, 202417.2917.2917.0717.15-0.35%4,366
Nov 19, 202416.9417.1316.9117.09-0.41%78,260
Nov 18, 202417.0417.0616.9517.02-0.35%9,292
Nov 15, 202416.9417.1316.9416.96--0.88%23,114
Nov 14, 202417.3717.3717.1117.11--0.35%9,302
Nov 13, 202417.2717.3017.1717.17-0.12%16,717
Nov 12, 202417.3517.3517.0817.15--0.29%19,664
Nov 11, 202417.2217.2517.1817.20-0.17%19,347
Nov 8, 202417.0717.1917.0717.17-1.48%4,287
Nov 7, 202416.8716.9216.8716.92-0.42%2,398
Nov 6, 202416.7516.8716.7216.85-3.82%6,656
Nov 5, 202416.2116.2316.1716.23-0.12%1,583
Nov 1, 202416.1316.2716.1316.21-0.31%15,030
Oct 31, 202416.2316.2316.1616.16--1.28%1,987
Oct 30, 202416.3116.4416.3116.37--0.43%3,218
Oct 29, 202416.4816.4816.3316.44-0.24%1,456
Oct 28, 202416.3916.4116.3916.40-0.06%42,236
Oct 25, 202416.3916.3916.3916.39-0.99%575
Oct 24, 202416.2516.2616.1916.23-0.19%1,200
Oct 23, 202416.3116.3116.1816.20--0.74%2,545
Oct 22, 202416.2716.3416.2416.32--0.55%3,015
Oct 21, 202416.4016.4216.3516.41-0.18%6,827
Oct 18, 202416.4916.4916.3416.38--0.12%3,089
Oct 17, 202416.5016.5116.4016.40-0.43%7,617
Oct 16, 202416.2816.3416.2816.33-0.43%5,343
Oct 15, 202416.2816.3216.2616.26-0.37%1,536
Oct 11, 202416.1316.2016.1316.20-1.57%980
Oct 10, 202415.8315.9615.8315.95-0.38%16,712
Oct 9, 202415.8815.9015.8815.89-0.25%699
Oct 8, 202415.8215.8615.8115.85-1.41%1,849
Oct 7, 202415.8515.8515.5915.63--0.57%2,029
Oct 4, 202415.5715.7215.5715.72-1.81%5,346
Oct 3, 202415.4515.4515.3815.44-0.32%4,984