Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada · Delayed Price · Currency is CAD 23.17
-0.19 (-0.81%)
Sep 10, 2026, 3:59 PM EST
NEO:FCMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 23.26 | 23.31 | 23.15 | 23.17 | 23.17 | -0.81% | 18,891 |
| Sep 9, 2026 | 23.37 | 23.40 | 23.35 | 23.36 | 23.36 | -0.76% | 10,190 |
| Sep 8, 2026 | 23.65 | 23.65 | 23.50 | 23.54 | 23.54 | 0.17% | 14,408 |
| Sep 4, 2026 | 23.47 | 23.50 | 23.43 | 23.50 | 23.50 | 0.56% | 199,630 |
| Sep 3, 2026 | 23.15 | 23.37 | 23.15 | 23.37 | 23.37 | 0.52% | 105,093 |
| Sep 2, 2026 | 23.23 | 23.25 | 23.21 | 23.25 | 23.25 | -0.09% | 4,199 |
| Sep 1, 2026 | 23.20 | 23.30 | 23.18 | 23.27 | 23.27 | - | 8,617 |
| Aug 31, 2026 | 23.20 | 23.27 | 23.06 | 23.27 | 23.27 | -0.39% | 91,436 |
| Aug 28, 2026 | 23.41 | 23.50 | 23.36 | 23.36 | 23.36 | -0.72% | 53,313 |
| Aug 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - | 5,349 |
| Aug 26, 2026 | 23.47 | 23.53 | 23.47 | 23.53 | 23.53 | 0.21% | 6,643 |
| Aug 25, 2026 | 23.37 | 23.48 | 23.37 | 23.48 | 23.48 | - | 443 |
| Aug 24, 2026 | 23.35 | 23.48 | 23.31 | 23.48 | 23.48 | - | 35,326 |
| Aug 21, 2026 | 23.50 | 23.56 | 23.48 | 23.48 | 23.48 | 0.09% | 5,133 |
| Aug 20, 2026 | 23.28 | 23.55 | 23.28 | 23.46 | 23.46 | -0.80% | 8,199 |
| Aug 19, 2026 | 23.97 | 23.97 | 23.65 | 23.65 | 23.65 | - | 355 |
| Aug 18, 2026 | 23.66 | 23.68 | 23.54 | 23.65 | 23.65 | -1.38% | 14,042 |
| Aug 17, 2026 | 23.99 | 24.01 | 23.73 | 23.98 | 23.98 | 0.97% | 19,810 |
| Aug 14, 2026 | 23.69 | 23.81 | 23.67 | 23.75 | 23.75 | 0.21% | 8,035 |
| Aug 13, 2026 | 23.74 | 23.80 | 23.68 | 23.70 | 23.70 | 0.13% | 4,299 |
| Aug 12, 2026 | 23.67 | 23.76 | 23.63 | 23.67 | 23.67 | 1.07% | 12,381 |
| Aug 11, 2026 | 23.66 | 23.66 | 23.38 | 23.42 | 23.42 | -0.04% | 5,363 |
| Aug 10, 2026 | 23.38 | 23.47 | 23.37 | 23.43 | 23.43 | 0.26% | 8,583 |
| Aug 7, 2026 | 23.55 | 23.55 | 23.18 | 23.37 | 23.37 | 0.73% | 11,196 |
| Aug 6, 2026 | 23.39 | 23.39 | 23.18 | 23.20 | 23.20 | -0.04% | 22,733 |
| Aug 5, 2026 | 23.45 | 23.48 | 23.21 | 23.21 | 23.21 | -0.43% | 20,981 |
| Aug 4, 2026 | 23.26 | 23.42 | 23.04 | 23.31 | 23.31 | 3.65% | 33,738 |
| Jul 31, 2026 | 22.32 | 22.56 | 22.32 | 22.49 | 22.49 | -0.18% | 7,413 |
| Jul 30, 2026 | 22.38 | 22.53 | 22.29 | 22.53 | 22.53 | 3.21% | 44,372 |
| Jul 29, 2026 | 22.04 | 22.21 | 21.83 | 21.83 | 21.83 | -2.80% | 9,062 |
| Jul 28, 2026 | 22.38 | 22.46 | 22.30 | 22.46 | 22.46 | -2.14% | 6,541 |
| Jul 27, 2026 | 23.25 | 23.25 | 22.79 | 22.95 | 22.95 | - | 2,252 |
| Jul 24, 2026 | 23.06 | 23.16 | 22.93 | 22.95 | 22.95 | -0.91% | 5,320 |
| Jul 23, 2026 | 22.87 | 23.30 | 22.87 | 23.16 | 23.16 | -0.34% | 14,422 |
| Jul 22, 2026 | 23.29 | 23.33 | 23.24 | 23.24 | 23.24 | 0.48% | 7,457 |
| Jul 21, 2026 | 22.84 | 23.13 | 22.82 | 23.13 | 23.13 | 2.53% | 6,022 |
| Jul 20, 2026 | 22.68 | 22.69 | 22.51 | 22.56 | 22.56 | - | 12,951 |
| Jul 17, 2026 | 22.12 | 22.70 | 22.12 | 22.56 | 22.56 | -0.18% | 20,271 |
| Jul 16, 2026 | 23.03 | 23.03 | 22.54 | 22.60 | 22.60 | -1.87% | 17,973 |
| Jul 15, 2026 | 23.42 | 23.42 | 22.80 | 23.03 | 23.03 | -0.65% | 12,455 |
| Jul 14, 2026 | 23.26 | 23.27 | 23.16 | 23.18 | 23.18 | 0.39% | 8,861 |
| Jul 13, 2026 | 23.43 | 23.43 | 23.07 | 23.09 | 23.09 | -1.45% | 4,635 |
| Jul 10, 2026 | 23.32 | 23.43 | 23.27 | 23.43 | 23.43 | -0.30% | 7,303 |
| Jul 9, 2026 | 23.37 | 23.57 | 23.37 | 23.50 | 23.50 | 0.56% | 7,415 |
| Jul 8, 2026 | 23.28 | 23.37 | 23.15 | 23.37 | 23.37 | - | 9,851 |
| Jul 7, 2026 | 23.41 | 23.41 | 23.14 | 23.37 | 23.37 | -1.31% | 8,079 |
| Jul 6, 2026 | 23.93 | 23.93 | 23.68 | 23.68 | 23.68 | -1.54% | 15,868 |
| Jul 3, 2026 | 23.59 | 24.05 | 23.58 | 24.05 | 24.05 | 2.69% | 11,924 |
| Jul 2, 2026 | 23.85 | 23.85 | 23.18 | 23.42 | 23.42 | -1.97% | 20,638 |
| Jun 30, 2026 | 23.83 | 23.97 | 23.79 | 23.89 | 23.89 | 1.01% | 6,077 |