NEO:FCMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	23.19	23.19	22.90	23.04	23.04	0.04%	47,166
May 28, 2026	22.87	23.09	22.86	23.03	23.03	0.13%	11,605
May 27, 2026	23.04	23.04	22.81	23.00	23.00	-0.39%	17,622
May 26, 2026	23.29	23.29	23.04	23.09	23.09	-0.82%	34,855
May 25, 2026	22.83	23.41	22.83	23.28	23.28	2.24%	39,926
May 22, 2026	22.75	22.87	22.74	22.77	22.77	0.66%	63,317
May 21, 2026	22.41	22.71	22.41	22.62	22.62	0.18%	23,566
May 20, 2026	22.48	22.63	22.41	22.58	22.58	1.67%	14,571
May 19, 2026	22.49	22.49	21.94	22.21	22.21	-1.81%	44,196
May 15, 2026	23.17	23.17	22.62	22.62	22.62	-2.88%	30,182
May 14, 2026	23.13	23.32	23.13	23.29	23.29	1.13%	13,415
May 13, 2026	22.76	23.17	22.76	23.03	23.03	0.66%	6,747
May 12, 2026	22.90	22.90	22.46	22.88	22.88	-0.35%	14,193
May 11, 2026	22.75	23.04	22.75	22.96	22.96	1.68%	21,903
May 8, 2026	22.51	22.58	22.46	22.58	22.58	2.22%	6,055
May 7, 2026	22.36	22.42	22.05	22.09	22.09	-1.82%	6,904
May 6, 2026	22.00	22.51	22.00	22.50	22.50	2.97%	13,337
May 5, 2026	21.89	21.89	21.77	21.85	21.85	2.06%	8,357
May 4, 2026	21.62	21.62	21.35	21.41	21.41	-0.19%	10,915
May 1, 2026	21.43	21.45	21.43	21.45	21.45	0.47%	5,544
Apr 30, 2026	21.15	21.39	21.15	21.35	21.35	1.18%	18,412
Apr 29, 2026	21.29	21.29	20.97	21.10	21.10	0.19%	26,903
Apr 28, 2026	21.16	21.16	20.93	21.06	21.06	-1.45%	8,176
Apr 27, 2026	21.15	21.37	21.15	21.37	21.37	-0.47%	316,935
Apr 24, 2026	21.36	21.54	21.36	21.47	21.47	0.94%	107,364
Apr 23, 2026	21.25	21.42	21.12	21.27	21.27	0.28%	66,958
Apr 22, 2026	21.18	21.21	21.17	21.21	21.21	0.95%	3,688
Apr 21, 2026	21.26	21.27	21.01	21.01	21.01	-1.13%	7,421
Apr 20, 2026	21.40	21.40	21.09	21.25	21.25	-0.19%	23,810
Apr 17, 2026	21.34	21.50	21.16	21.29	21.29	1.28%	61,501
Apr 16, 2026	21.19	21.19	20.91	21.02	21.02	-0.10%	115,833
Apr 15, 2026	21.20	21.20	20.90	21.04	21.04	-0.05%	267,872
Apr 14, 2026	20.80	21.05	20.80	21.05	21.05	1.89%	31,607
Apr 13, 2026	20.51	20.66	20.47	20.66	20.66	0.49%	13,223
Apr 10, 2026	20.58	20.62	20.53	20.56	20.56	0.83%	48,249
Apr 9, 2026	20.05	20.44	20.05	20.39	20.39	0.89%	24,139
Apr 8, 2026	20.10	20.80	19.91	20.21	20.21	3.64%	89,510
Apr 7, 2026	19.37	19.50	19.31	19.50	19.50	-0.10%	9,642
Apr 6, 2026	19.57	19.57	19.48	19.52	19.52	0.21%	9,054
Apr 2, 2026	19.20	19.50	19.02	19.48	19.48	0.46%	8,914
Apr 1, 2026	19.42	19.55	19.39	19.39	19.39	1.41%	7,800
Mar 31, 2026	18.75	19.14	18.71	19.12	19.12	4.71%	387,060
Mar 30, 2026	18.45	18.45	18.17	18.26	18.26	-1.46%	15,891
Mar 27, 2026	18.81	18.81	18.53	18.53	18.53	-0.96%	468,040
Mar 26, 2026	19.28	19.28	18.71	18.71	18.71	-3.16%	12,406
Mar 25, 2026	19.33	19.41	19.22	19.32	19.32	1.85%	6,151
Mar 24, 2026	18.75	19.00	18.75	18.97	18.97	0.48%	10,808
Mar 23, 2026	18.98	19.14	18.87	18.88	18.88	1.72%	7,916
Mar 20, 2026	18.86	18.86	18.42	18.56	18.56	-2.98%	3,223
Mar 19, 2026	18.95	19.13	18.95	19.13	19.13	-0.21%	27,628