Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada · Delayed Price · Currency is CAD 22.50
+0.03 (0.13%)
Nov 10, 2026, 3:59 PM EST
NEO:FCMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.27 | 22.51 | 22.10 | 22.50 | 22.50 | 0.13% | 65,019 |
| Nov 9, 2026 | 22.10 | 22.48 | 21.94 | 22.47 | 22.47 | 3.03% | 29,074 |
| Nov 6, 2026 | 21.76 | 21.87 | 21.68 | 21.81 | 21.81 | 1.73% | 9,699 |
| Nov 5, 2026 | 22.34 | 22.34 | 21.39 | 21.44 | 21.44 | -4.75% | 37,411 |
| Nov 4, 2026 | 22.78 | 22.78 | 22.32 | 22.51 | 22.51 | -0.75% | 39,056 |
| Nov 3, 2026 | 22.66 | 22.74 | 22.62 | 22.68 | 22.68 | 0.89% | 10,355 |
| Nov 2, 2026 | 22.67 | 22.75 | 22.48 | 22.48 | 22.48 | -0.93% | 10,267 |
| Oct 30, 2026 | 22.80 | 22.80 | 22.47 | 22.69 | 22.69 | -1.65% | 16,975 |
| Oct 29, 2026 | 23.18 | 23.18 | 22.95 | 23.07 | 23.07 | 0.35% | 4,313 |
| Oct 28, 2026 | 23.07 | 23.07 | 22.99 | 22.99 | 22.99 | - | 200 |
| Oct 27, 2026 | 22.81 | 23.03 | 22.81 | 22.99 | 22.99 | 0.66% | 24,481 |
| Oct 26, 2026 | 22.73 | 22.95 | 22.73 | 22.84 | 22.84 | 1.29% | 16,378 |
| Oct 23, 2026 | 22.50 | 22.65 | 22.47 | 22.55 | 22.55 | -0.70% | 22,374 |
| Oct 22, 2026 | 23.10 | 23.10 | 22.62 | 22.71 | 22.71 | -2.57% | 32,854 |
| Oct 21, 2026 | 23.35 | 23.36 | 23.30 | 23.31 | 23.31 | 0.69% | 138,299 |
| Oct 20, 2026 | 23.10 | 23.27 | 22.99 | 23.15 | 23.15 | -0.17% | 17,579 |
| Oct 19, 2026 | 23.10 | 23.31 | 23.10 | 23.19 | 23.19 | -0.09% | 5,745 |
| Oct 16, 2026 | 23.35 | 23.35 | 23.15 | 23.21 | 23.21 | -1.15% | 29,774 |
| Oct 15, 2026 | 23.60 | 23.60 | 23.30 | 23.48 | 23.48 | -1.14% | 20,371 |
| Oct 14, 2026 | 24.18 | 24.18 | 23.70 | 23.75 | 23.75 | -1.17% | 19,018 |
| Oct 13, 2026 | 23.97 | 24.04 | 23.90 | 24.03 | 24.03 | -1.07% | 22,418 |
| Oct 9, 2026 | 24.23 | 24.35 | 24.23 | 24.29 | 24.29 | 0.75% | 14,203 |
| Oct 8, 2026 | 24.21 | 24.22 | 24.01 | 24.11 | 24.11 | -0.94% | 12,759 |
| Oct 7, 2026 | 24.49 | 24.49 | 24.18 | 24.34 | 24.34 | -0.12% | 91,425 |
| Oct 6, 2026 | 24.40 | 24.47 | 24.37 | 24.37 | 24.37 | -0.16% | 42,359 |
| Oct 5, 2026 | 24.25 | 24.42 | 24.21 | 24.41 | 24.41 | 0.58% | 24,106 |
| Oct 2, 2026 | 23.98 | 24.29 | 23.98 | 24.27 | 24.27 | 1.38% | 31,889 |
| Oct 1, 2026 | 23.75 | 24.01 | 23.75 | 23.94 | 23.94 | 0.55% | 20,855 |
| Sep 30, 2026 | 24.00 | 24.00 | 23.81 | 23.81 | 23.81 | -0.13% | 14,176 |
| Sep 29, 2026 | 23.86 | 23.86 | 23.80 | 23.84 | 23.84 | 0.13% | 14,020 |
| Sep 28, 2026 | 23.87 | 23.91 | 23.80 | 23.81 | 23.81 | - | 5,021 |
| Sep 25, 2026 | 24.06 | 24.06 | 23.81 | 23.81 | 23.81 | - | 5,852 |
| Sep 24, 2026 | 23.73 | 23.86 | 23.72 | 23.81 | 23.81 | -0.13% | 6,768 |
| Sep 23, 2026 | 24.05 | 24.05 | 23.75 | 23.84 | 23.84 | - | 8,540 |
| Sep 22, 2026 | 23.89 | 23.89 | 23.84 | 23.84 | 23.84 | - | 180 |
| Sep 21, 2026 | 23.85 | 23.88 | 23.71 | 23.84 | 23.84 | 1.19% | 35,990 |
| Sep 18, 2026 | 23.70 | 23.70 | 23.44 | 23.56 | 23.56 | 0.34% | 16,540 |
| Sep 17, 2026 | 23.35 | 23.51 | 23.35 | 23.48 | 23.48 | 1.25% | 15,463 |
| Sep 16, 2026 | 23.29 | 23.32 | 23.04 | 23.19 | 23.19 | 0.61% | 7,367 |
| Sep 15, 2026 | 23.35 | 23.35 | 23.02 | 23.05 | 23.05 | -0.30% | 5,756 |
| Sep 14, 2026 | 23.43 | 23.43 | 23.10 | 23.12 | 23.12 | -1.32% | 14,140 |
| Sep 11, 2026 | 23.44 | 23.48 | 23.41 | 23.43 | 23.43 | 0.30% | 2,954 |
| Sep 10, 2026 | 23.18 | 23.36 | 23.18 | 23.36 | 23.36 | - | 100 |
| Sep 9, 2026 | 23.37 | 23.40 | 23.35 | 23.36 | 23.36 | -0.76% | 10,190 |
| Sep 8, 2026 | 23.65 | 23.65 | 23.50 | 23.54 | 23.54 | 0.17% | 14,408 |
| Sep 4, 2026 | 23.47 | 23.50 | 23.43 | 23.50 | 23.50 | 0.56% | 199,630 |
| Sep 3, 2026 | 23.15 | 23.37 | 23.15 | 23.37 | 23.37 | 0.52% | 105,093 |
| Sep 2, 2026 | 23.23 | 23.25 | 23.21 | 23.25 | 23.25 | -0.09% | 4,199 |
| Sep 1, 2026 | 23.20 | 23.30 | 23.18 | 23.27 | 23.27 | - | 8,617 |
| Aug 31, 2026 | 23.20 | 23.27 | 23.06 | 23.27 | 23.27 | -0.39% | 91,436 |