Skip to main content
logo
Fidelity U.S. Momentum ETF (NEO:FCMO)
Canada flag Canada · Delayed Price · Currency is CAD
22.50
-0.01 (-0.04%)
At close: Jul 31, 2026

NEO:FCMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.3222.5622.3222.5022.50-0.04%7,413
Jul 30, 202622.3822.5322.2922.5122.513.07%44,372
Jul 29, 202622.0422.2121.8421.8421.84-2.72%9,062
Jul 28, 202622.3822.4622.3022.4522.45-1.71%6,541
Jul 27, 202623.2523.2522.7022.8422.84-0.44%21,098
Jul 24, 202623.0623.1622.9322.9422.94-0.95%5,420
Jul 23, 202622.8723.3022.8723.1623.16-0.34%14,422
Jul 22, 202623.2923.3323.2423.2423.240.52%7,457
Jul 21, 202622.8423.1222.8223.1223.122.71%6,022
Jul 20, 202622.6822.6922.5122.5122.51-0.22%12,951
Jul 17, 202622.1222.7022.1222.5622.56-0.27%20,271
Jul 16, 202623.0323.0322.5422.6222.62-1.78%17,973
Jul 15, 202623.4223.4222.8023.0323.03-0.60%12,455
Jul 14, 202623.2623.2723.1623.1723.170.35%8,861
Jul 13, 202623.4323.4323.0723.0923.09-1.45%4,635
Jul 10, 202623.3223.4323.2723.4323.43-0.30%7,303
Jul 9, 202623.3723.5723.3723.5023.500.56%7,415
Jul 8, 202623.2823.3723.1523.3723.37-9,851
Jul 7, 202623.4123.4123.1423.3723.37-1.35%8,079
Jul 6, 202623.9323.9323.6923.6923.69-1.50%15,868
Jul 3, 202623.5924.0523.5824.0524.052.69%11,924
Jul 2, 202623.8523.8523.1823.4223.42-1.97%20,638
Jun 30, 202623.8323.9723.7923.8923.891.10%6,077
Jun 29, 202623.2523.6623.2223.6323.631.63%17,221
Jun 26, 202623.1423.3923.1423.2523.25-1.11%41,490
Jun 25, 202623.4923.5923.4623.5123.511.12%9,528
Jun 24, 202623.4323.5323.2423.2523.25-1.15%7,519
Jun 23, 202623.5323.6623.5123.5223.52-1.92%10,087
Jun 22, 202624.0024.0023.8223.9823.980.59%12,309
Jun 19, 202623.8624.0023.7523.8423.840.46%10,764
Jun 18, 202623.5623.7623.5623.7323.731.37%21,018
Jun 17, 202623.6023.6123.3723.4123.410.95%13,428
Jun 16, 202623.5023.5023.1923.1923.19-0.86%30,358
Jun 15, 202623.3023.4423.3023.3923.391.96%40,226
Jun 12, 202622.8422.9622.7922.9422.940.97%18,188
Jun 11, 202622.3922.7822.3722.7222.723.27%14,227
Jun 10, 202622.1322.1322.0022.0022.00-2.00%5,011
Jun 9, 202622.6822.6821.9022.4522.45-0.62%16,493
Jun 8, 202622.5822.7622.5622.5922.590.40%31,274
Jun 5, 202623.0023.0022.4022.5022.50-3.89%23,051
Jun 4, 202623.1723.4122.9623.4123.411.04%13,474
Jun 3, 202623.2523.3123.0923.1723.170.09%13,394
Jun 2, 202623.0023.1623.0023.1523.151.09%62,583
Jun 1, 202623.0623.0622.8122.9022.90-0.61%31,076
May 29, 202623.1923.1922.9023.0423.040.04%47,166
May 28, 202622.8723.0922.8623.0323.030.13%11,605
May 27, 202623.0423.0422.8123.0023.00-0.39%17,622
May 26, 202623.2923.2923.0423.0923.09-0.82%34,855
May 25, 202622.8323.4122.8323.2823.282.24%39,926
May 22, 202622.7522.8722.7422.7722.770.66%63,317