NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	11.48	11.49	11.48	11.49	11.49	0.09%	195,027
May 12, 2025	11.60	11.60	11.43	11.48	11.48	0.44%	303,960
May 9, 2025	11.48	11.48	11.40	11.43	11.43	0.26%	110,316
May 8, 2025	11.52	11.52	11.39	11.40	11.40	-	209,670
May 7, 2025	11.43	11.43	11.35	11.40	11.40	0.53%	276,645
May 6, 2025	11.30	11.35	11.30	11.34	11.34	-	168,849
May 5, 2025	11.38	11.38	11.32	11.34	11.34	-0.09%	138,212
May 2, 2025	11.46	11.46	11.33	11.35	11.35	0.09%	159,159
May 1, 2025	11.47	11.47	11.32	11.34	11.34	0.09%	163,501
Apr 30, 2025	11.26	11.34	11.26	11.33	11.33	0.09%	261,216
Apr 29, 2025	11.27	11.34	11.27	11.32	11.32	0.18%	166,770
Apr 28, 2025	11.32	11.32	11.25	11.30	11.30	0.27%	149,864
Apr 25, 2025	11.25	11.28	11.23	11.27	11.27	0.18%	181,625
Apr 24, 2025	11.18	11.25	11.18	11.25	11.25	0.72%	276,437
Apr 23, 2025	11.12	11.24	11.12	11.17	11.17	0.45%	346,625
Apr 22, 2025	11.04	11.13	11.04	11.12	11.12	0.72%	157,011
Apr 21, 2025	11.07	11.07	10.99	11.04	11.04	-0.81%	189,363
Apr 17, 2025	11.13	11.15	11.12	11.13	11.13	0.09%	235,787
Apr 16, 2025	10.98	11.15	10.98	11.12	11.12	-0.36%	352,436
Apr 15, 2025	11.14	11.18	11.14	11.16	11.16	0.27%	37,972
Apr 14, 2025	11.08	11.13	11.06	11.13	11.13	1.00%	101,207,156
Apr 11, 2025	11.06	11.06	10.90	11.02	11.02	0.55%	82,188
Apr 10, 2025	11.00	11.00	10.90	10.96	10.96	-1.53%	105,823
Apr 9, 2025	10.90	11.13	10.79	11.13	11.13	2.39%	105,797
Apr 8, 2025	11.02	11.02	10.83	10.87	10.87	-0.55%	185,542
Apr 7, 2025	10.50	11.02	10.50	10.93	10.93	-1.53%	197,925
Apr 4, 2025	11.36	11.36	11.08	11.10	11.10	-1.86%	316,153
Apr 3, 2025	11.47	11.47	11.30	11.31	11.31	-1.82%	217,532
Apr 2, 2025	11.48	11.52	11.48	11.52	11.52	0.26%	205,896
Apr 1, 2025	11.46	11.49	11.45	11.49	11.49	0.26%	206,453
Mar 31, 2025	11.23	11.47	11.23	11.46	11.46	0.53%	225,003
Mar 28, 2025	11.50	11.50	11.38	11.40	11.40	-0.35%	202,779
Mar 27, 2025	11.43	11.44	11.43	11.44	11.44	0.09%	429,695
Mar 26, 2025	11.54	11.54	11.41	11.43	11.43	-0.52%	260,083
Mar 25, 2025	11.55	11.55	11.48	11.49	11.49	0.09%	331,597
Mar 24, 2025	11.47	11.49	11.45	11.48	11.48	0.17%	400,731
Mar 21, 2025	11.45	11.46	11.43	11.46	11.46	-	382,902
Mar 20, 2025	11.49	11.50	11.44	11.46	11.46	-0.26%	183,890
Mar 19, 2025	11.42	11.49	11.41	11.49	11.49	0.52%	345,967
Mar 18, 2025	11.47	11.47	11.39	11.43	11.43	-0.09%	281,419
Mar 17, 2025	11.39	11.46	11.39	11.44	11.44	0.35%	245,486
Mar 14, 2025	11.40	11.41	11.35	11.40	11.40	0.44%	218,024
Mar 13, 2025	11.40	11.40	11.31	11.35	11.35	-0.09%	633,717
Mar 12, 2025	11.41	11.41	11.35	11.36	11.36	-0.09%	385,128
Mar 11, 2025	11.45	11.45	11.37	11.37	11.37	-0.35%	274,228
Mar 10, 2025	11.44	11.46	11.38	11.41	11.41	-0.61%	109,168
Mar 7, 2025	11.49	11.49	11.41	11.48	11.48	0.61%	522,933
Mar 6, 2025	11.60	11.60	11.40	11.41	11.41	-1.13%	756,592
Mar 5, 2025	11.43	11.54	11.43	11.54	11.54	-	905,353
Mar 4, 2025	11.55	11.59	11.50	11.54	11.54	-0.69%	369,195