NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	12.32	12.32	12.23	12.23	12.23	-0.33%	17,197
Oct 6, 2025	12.27	12.29	12.26	12.27	12.27	-0.08%	315,810
Oct 3, 2025	12.40	12.40	12.27	12.28	12.28	-0.08%	220,219
Oct 2, 2025	12.26	12.29	12.23	12.29	12.29	0.41%	364,315
Oct 1, 2025	12.27	12.27	12.22	12.24	12.24	0.08%	210,518
Sep 30, 2025	12.19	12.23	12.17	12.23	12.23	0.25%	257,362
Sep 29, 2025	12.20	12.20	12.18	12.20	12.20	0.25%	95,523
Sep 26, 2025	12.16	12.17	12.15	12.17	12.17	0.33%	359,994
Sep 25, 2025	12.09	12.14	12.09	12.13	12.13	-0.16%	443,886
Sep 24, 2025	12.23	12.23	12.14	12.15	12.15	-0.08%	331,492
Sep 23, 2025	12.22	12.22	12.14	12.16	12.16	-	290,555
Sep 22, 2025	12.08	12.17	12.08	12.16	12.16	0.16%	283,921
Sep 19, 2025	12.22	12.22	12.10	12.14	12.14	0.08%	103,171
Sep 18, 2025	12.18	12.20	12.10	12.13	12.13	0.17%	358,569
Sep 17, 2025	12.13	12.13	12.06	12.11	12.11	-0.08%	362,281
Sep 16, 2025	12.09	12.12	12.09	12.12	12.12	-0.08%	455,386
Sep 15, 2025	12.18	12.18	12.11	12.13	12.13	-	256,863
Sep 12, 2025	12.10	12.13	12.10	12.13	12.13	-0.16%	389,750
Sep 11, 2025	12.06	12.15	12.06	12.15	12.15	0.41%	409,890
Sep 10, 2025	12.12	12.12	12.07	12.10	12.10	0.33%	296,451
Sep 9, 2025	12.01	12.06	12.01	12.06	12.06	0.08%	180,747
Sep 8, 2025	11.97	12.05	11.97	12.05	12.05	0.33%	242,813
Sep 5, 2025	11.97	12.01	11.97	12.01	12.01	0.42%	335,166
Sep 4, 2025	11.93	11.96	11.93	11.96	11.96	0.42%	264,052
Sep 3, 2025	11.87	11.91	11.87	11.91	11.91	0.42%	434,341
Sep 2, 2025	11.93	11.93	11.80	11.86	11.86	-0.25%	200,768
Aug 29, 2025	11.91	11.91	11.86	11.89	11.89	-	281,135
Aug 28, 2025	11.93	11.93	11.86	11.89	11.89	0.08%	259,184
Aug 27, 2025	11.86	11.88	11.86	11.88	11.88	-	231,021
Aug 26, 2025	11.91	11.91	11.84	11.88	11.88	0.08%	216,516
Aug 25, 2025	11.93	11.95	11.86	11.87	11.87	-0.42%	222,110
Aug 22, 2025	11.92	11.92	11.86	11.92	11.92	0.59%	317,846
Aug 21, 2025	11.91	11.91	11.84	11.85	11.85	-0.25%	266,588
Aug 20, 2025	11.79	11.88	11.79	11.88	11.88	0.17%	300,301
Aug 19, 2025	11.89	11.89	11.84	11.86	11.86	0.17%	266,717
Aug 18, 2025	11.89	11.89	11.81	11.84	11.84	-0.17%	175,792
Aug 15, 2025	11.92	11.92	11.83	11.86	11.86	-0.17%	283,122
Aug 14, 2025	11.94	11.94	11.85	11.88	11.88	-0.08%	324,608
Aug 13, 2025	11.83	11.89	11.83	11.89	11.89	0.34%	378,747
Aug 12, 2025	11.87	11.87	11.82	11.85	11.85	0.08%	341,916
Aug 11, 2025	11.79	11.84	11.79	11.84	11.84	-	202,182
Aug 8, 2025	11.88	11.88	11.81	11.84	11.84	0.17%	165,180
Aug 7, 2025	11.89	11.89	11.79	11.82	11.82	0.08%	381,473
Aug 6, 2025	11.85	11.85	11.79	11.81	11.81	0.17%	261,546
Aug 5, 2025	11.85	11.85	11.76	11.79	11.79	0.51%	208,728
Aug 1, 2025	11.68	11.73	11.68	11.73	11.73	-0.17%	154,448
Jul 31, 2025	11.77	11.77	11.75	11.75	11.75	-0.09%	243,110
Jul 30, 2025	11.70	11.78	11.70	11.76	11.76	-0.08%	197,456
Jul 29, 2025	11.75	11.77	11.73	11.77	11.77	0.43%	245,821
Jul 28, 2025	11.77	11.77	11.69	11.72	11.72	-0.26%	258,865