NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.29	12.33	12.28	12.33	12.33	0.49%	337,221
Jan 8, 2026	12.27	12.27	12.23	12.27	12.27	0.16%	877,924
Jan 7, 2026	12.30	12.30	12.24	12.25	12.25	-	170,042
Jan 6, 2026	12.25	12.26	12.21	12.25	12.25	0.33%	250,455
Jan 5, 2026	12.18	12.21	12.16	12.21	12.21	0.58%	191,996
Jan 2, 2026	12.21	12.21	12.09	12.14	12.14	0.08%	123,813
Dec 31, 2025	12.06	12.13	12.06	12.13	12.13	-0.08%	153,644
Dec 30, 2025	12.09	12.15	12.09	12.14	12.14	-0.16%	182,484
Dec 29, 2025	12.14	12.16	12.13	12.16	12.16	-2.01%	2,357,740
Dec 24, 2025	12.40	12.41	12.40	12.41	12.41	0.08%	123,694
Dec 23, 2025	12.43	12.43	12.37	12.40	12.40	0.08%	302,536
Dec 22, 2025	12.41	12.41	12.35	12.39	12.39	0.24%	353,532
Dec 19, 2025	12.33	12.36	12.31	12.36	12.36	0.65%	440,039
Dec 17, 2025	12.27	12.31	12.27	12.28	12.28	-0.32%	266,905
Dec 16, 2025	12.38	12.38	12.29	12.32	12.32	-0.08%	361,520
Dec 15, 2025	12.30	12.35	12.30	12.33	12.33	0.24%	373,023
Dec 12, 2025	12.40	12.40	12.29	12.30	12.30	-0.57%	238,930
Dec 11, 2025	12.35	12.37	12.31	12.37	12.37	0.41%	550,739
Dec 10, 2025	12.29	12.33	12.27	12.32	12.32	0.24%	279,300
Dec 9, 2025	12.25	12.29	12.25	12.29	12.29	-	392,598
Dec 8, 2025	12.41	12.41	12.25	12.29	12.29	-	419,111
Dec 5, 2025	12.33	12.33	12.27	12.29	12.29	-0.89%	353,766
Dec 4, 2025	12.45	12.45	12.37	12.40	12.40	0.16%	334,807
Dec 3, 2025	12.37	12.40	12.36	12.38	12.38	-	334,491
Dec 2, 2025	12.43	12.43	12.34	12.38	12.38	-0.08%	254,202
Dec 1, 2025	12.39	12.40	12.36	12.39	12.39	-0.64%	279,912
Nov 28, 2025	12.49	12.49	12.41	12.47	12.47	-0.32%	535,546
Nov 27, 2025	12.40	12.51	12.40	12.51	12.51	0.56%	419,099
Nov 26, 2025	12.40	12.44	12.40	12.44	12.44	0.40%	423,806
Nov 25, 2025	12.34	12.40	12.34	12.39	12.39	0.57%	569,467
Nov 24, 2025	12.35	12.35	12.25	12.32	12.32	0.65%	621,109
Nov 21, 2025	12.20	12.26	12.20	12.24	12.24	0.49%	286,661
Nov 20, 2025	12.36	12.36	12.18	12.18	12.18	-0.16%	724,088
Nov 19, 2025	12.15	12.24	12.15	12.20	12.20	-0.08%	500,116
Nov 18, 2025	12.28	12.29	12.19	12.21	12.21	-0.41%	301,115
Nov 17, 2025	12.36	12.36	12.23	12.26	12.26	-0.24%	317,933
Nov 14, 2025	12.34	12.34	12.27	12.29	12.29	-0.24%	183,479
Nov 13, 2025	12.43	12.43	12.32	12.32	12.32	-0.65%	665,813
Nov 12, 2025	12.40	12.40	12.39	12.40	12.40	0.32%	435,287
Nov 11, 2025	12.25	12.38	12.25	12.36	12.36	0.24%	203,081
Nov 10, 2025	12.23	12.33	12.23	12.33	12.33	0.41%	314,083
Nov 7, 2025	12.21	12.28	12.21	12.28	12.28	-0.08%	412,449
Nov 6, 2025	12.31	12.31	12.27	12.29	12.29	-0.16%	137,503
Nov 5, 2025	12.30	12.32	12.29	12.31	12.31	0.41%	389,347
Nov 4, 2025	12.30	12.30	12.25	12.26	12.26	-0.33%	294,781
Nov 3, 2025	12.27	12.30	12.27	12.30	12.30	-0.08%	459,016
Oct 31, 2025	12.25	12.33	12.25	12.31	12.31	0.24%	425,537
Oct 30, 2025	12.31	12.31	12.27	12.28	12.28	-0.08%	422,621
Oct 29, 2025	12.39	12.39	12.26	12.29	12.29	-0.49%	530,049
Oct 28, 2025	12.41	12.41	12.34	12.35	12.35	-0.16%	332,310