Fidelity All-in-One Conservative ETF (NEO:FCNS)
Canada
· Delayed Price · Currency is CAD 11.13
+0.02 (0.18%)
Apr 17, 2025, 4:03 PM EDT
NEO:FCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.13 | 11.15 | 11.12 | 11.13 | 11.13 | 0.09% | 235,787 |
| Apr 16, 2025 | 10.98 | 11.15 | 10.98 | 11.12 | 11.12 | -0.36% | 352,436 |
| Apr 15, 2025 | 11.14 | 11.18 | 11.14 | 11.16 | 11.16 | 0.27% | 37,972 |
| Apr 14, 2025 | 11.08 | 11.13 | 11.06 | 11.13 | 11.13 | 1.00% | 101,207,156 |
| Apr 11, 2025 | 11.06 | 11.06 | 10.90 | 11.02 | 11.02 | 0.55% | 82,188 |
| Apr 10, 2025 | 11.00 | 11.00 | 10.90 | 10.96 | 10.96 | -1.53% | 105,823 |
| Apr 9, 2025 | 10.90 | 11.13 | 10.79 | 11.13 | 11.13 | 2.39% | 105,797 |
| Apr 8, 2025 | 11.02 | 11.02 | 10.83 | 10.87 | 10.87 | -0.55% | 185,542 |
| Apr 7, 2025 | 10.50 | 11.02 | 10.50 | 10.93 | 10.93 | -1.53% | 197,925 |
| Apr 4, 2025 | 11.36 | 11.36 | 11.08 | 11.10 | 11.10 | -1.86% | 316,153 |
| Apr 3, 2025 | 11.47 | 11.47 | 11.30 | 11.31 | 11.31 | -1.82% | 217,532 |
| Apr 2, 2025 | 11.48 | 11.52 | 11.48 | 11.52 | 11.52 | 0.26% | 205,896 |
| Apr 1, 2025 | 11.46 | 11.49 | 11.45 | 11.49 | 11.49 | 0.26% | 206,453 |
| Mar 31, 2025 | 11.23 | 11.47 | 11.23 | 11.46 | 11.46 | 0.53% | 225,003 |
| Mar 28, 2025 | 11.50 | 11.50 | 11.38 | 11.40 | 11.40 | -0.35% | 202,779 |
| Mar 27, 2025 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 0.09% | 429,695 |
| Mar 26, 2025 | 11.54 | 11.54 | 11.41 | 11.43 | 11.43 | -0.52% | 260,083 |
| Mar 25, 2025 | 11.55 | 11.55 | 11.48 | 11.49 | 11.49 | 0.09% | 331,597 |
| Mar 24, 2025 | 11.47 | 11.49 | 11.45 | 11.48 | 11.48 | 0.17% | 400,731 |
| Mar 21, 2025 | 11.45 | 11.46 | 11.43 | 11.46 | 11.46 | - | 382,902 |
| Mar 20, 2025 | 11.49 | 11.50 | 11.44 | 11.46 | 11.46 | -0.26% | 183,890 |
| Mar 19, 2025 | 11.42 | 11.49 | 11.41 | 11.49 | 11.49 | 0.52% | 345,967 |
| Mar 18, 2025 | 11.47 | 11.47 | 11.39 | 11.43 | 11.43 | -0.09% | 281,419 |
| Mar 17, 2025 | 11.39 | 11.46 | 11.39 | 11.44 | 11.44 | 0.35% | 245,486 |
| Mar 14, 2025 | 11.40 | 11.41 | 11.35 | 11.40 | 11.40 | 0.44% | 218,024 |
| Mar 13, 2025 | 11.40 | 11.40 | 11.31 | 11.35 | 11.35 | -0.09% | 633,717 |
| Mar 12, 2025 | 11.41 | 11.41 | 11.35 | 11.36 | 11.36 | -0.09% | 385,128 |
| Mar 11, 2025 | 11.45 | 11.45 | 11.37 | 11.37 | 11.37 | -0.35% | 274,228 |
| Mar 10, 2025 | 11.44 | 11.46 | 11.38 | 11.41 | 11.41 | -0.61% | 109,168 |
| Mar 7, 2025 | 11.49 | 11.49 | 11.41 | 11.48 | 11.48 | 0.61% | 522,933 |
| Mar 6, 2025 | 11.60 | 11.60 | 11.40 | 11.41 | 11.41 | -1.13% | 756,592 |
| Mar 5, 2025 | 11.43 | 11.54 | 11.43 | 11.54 | 11.54 | - | 905,353 |
| Mar 4, 2025 | 11.55 | 11.59 | 11.50 | 11.54 | 11.54 | -0.69% | 369,195 |
| Mar 3, 2025 | 11.50 | 11.62 | 11.50 | 11.62 | 11.62 | 0.26% | 477,486 |
| Feb 28, 2025 | 11.64 | 11.64 | 11.51 | 11.59 | 11.59 | 0.70% | 264,514 |
| Feb 27, 2025 | 11.68 | 11.68 | 11.51 | 11.51 | 11.51 | -0.26% | 345,401 |
| Feb 26, 2025 | 11.67 | 11.67 | 11.52 | 11.54 | 11.54 | 0.09% | 546,888 |
| Feb 25, 2025 | 11.52 | 11.56 | 11.48 | 11.53 | 11.53 | 0.44% | 373,219 |
| Feb 24, 2025 | 11.45 | 11.49 | 11.44 | 11.48 | 11.48 | 0.09% | 280,559 |
| Feb 21, 2025 | 11.33 | 11.49 | 11.33 | 11.47 | 11.47 | - | 435,788 |
| Feb 20, 2025 | 11.47 | 11.48 | 11.44 | 11.47 | 11.47 | -0.26% | 282,554 |
| Feb 19, 2025 | 11.45 | 11.52 | 11.45 | 11.50 | 11.50 | - | 403,647 |
| Feb 18, 2025 | 11.60 | 11.60 | 11.47 | 11.50 | 11.50 | - | 706,136 |
| Feb 14, 2025 | 11.43 | 11.51 | 11.43 | 11.50 | 11.50 | -0.09% | 372,512 |
| Feb 13, 2025 | 11.71 | 11.71 | 11.47 | 11.51 | 11.51 | 0.52% | 605,529 |
| Feb 12, 2025 | 11.44 | 11.47 | 11.42 | 11.45 | 11.45 | -0.43% | 218,479 |
| Feb 11, 2025 | 11.46 | 11.51 | 11.46 | 11.50 | 11.50 | -0.17% | 367,294 |
| Feb 10, 2025 | 11.46 | 11.53 | 11.46 | 11.52 | 11.52 | 0.35% | 297,997 |
| Feb 7, 2025 | 11.60 | 11.60 | 11.47 | 11.48 | 11.48 | -0.52% | 268,970 |
| Feb 6, 2025 | 11.55 | 11.55 | 11.52 | 11.54 | 11.54 | -0.17% | 200,341 |