NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12.29	12.29	12.21	12.24	12.24	0.41%	223,790
Mar 31, 2026	12.19	12.19	12.14	12.19	12.19	1.16%	157,292
Mar 30, 2026	12.00	12.08	12.00	12.05	12.05	0.42%	210,906
Mar 27, 2026	12.03	12.03	11.98	12.00	12.00	-0.17%	175,193
Mar 26, 2026	12.15	12.15	12.02	12.02	12.02	-1.07%	509,280
Mar 25, 2026	12.12	12.16	12.12	12.15	12.15	1.00%	735,192
Mar 24, 2026	11.99	12.06	11.99	12.03	12.03	-0.33%	405,465
Mar 23, 2026	11.98	12.11	11.98	12.07	12.07	0.84%	114,117
Mar 20, 2026	12.23	12.23	11.94	11.97	11.97	-1.40%	411,600
Mar 19, 2026	12.15	12.15	12.07	12.14	12.14	-0.08%	24,738
Mar 18, 2026	12.35	12.35	12.15	12.15	12.15	-0.90%	466,892
Mar 17, 2026	12.37	12.37	12.25	12.26	12.26	0.25%	301,696
Mar 16, 2026	12.02	12.23	12.02	12.23	12.23	0.74%	377,835
Mar 13, 2026	12.21	12.21	12.13	12.14	12.14	-0.16%	290,240
Mar 12, 2026	12.30	12.30	12.15	12.16	12.16	-0.57%	385,260
Mar 11, 2026	12.32	12.32	12.21	12.23	12.23	-0.49%	641,490
Mar 10, 2026	12.34	12.34	12.28	12.29	12.29	-0.08%	495,533
Mar 9, 2026	12.05	12.30	12.05	12.30	12.30	0.41%	1,269,679
Mar 6, 2026	12.26	12.27	12.24	12.25	12.25	-0.89%	241,589
Mar 5, 2026	12.45	12.45	12.32	12.36	12.36	-0.72%	35,163
Mar 4, 2026	12.45	12.45	12.42	12.45	12.45	0.32%	245,261
Mar 3, 2026	12.47	12.47	12.32	12.41	12.41	-0.96%	80,743
Mar 2, 2026	12.44	12.53	12.44	12.53	12.53	-0.32%	442,321
Feb 27, 2026	12.51	12.57	12.51	12.57	12.57	-0.08%	449,845
Feb 26, 2026	12.54	12.58	12.54	12.58	12.58	-	46,337
Feb 25, 2026	12.58	12.58	12.54	12.58	12.58	0.40%	141,003
Feb 24, 2026	12.44	12.53	12.44	12.53	12.53	0.24%	531,991
Feb 23, 2026	12.59	12.59	12.48	12.50	12.50	-0.08%	218,316
Feb 20, 2026	12.52	12.52	12.46	12.51	12.51	-	435,878
Feb 19, 2026	12.39	12.51	12.39	12.51	12.51	0.24%	592,303
Feb 18, 2026	12.40	12.49	12.40	12.48	12.48	0.40%	98,561
Feb 17, 2026	12.36	12.44	12.36	12.43	12.43	-0.16%	653,665
Feb 13, 2026	12.39	12.45	12.39	12.45	12.45	0.57%	297,054
Feb 12, 2026	12.43	12.44	12.37	12.38	12.38	-0.32%	535,181
Feb 11, 2026	12.30	12.42	12.30	12.42	12.42	0.24%	742,357
Feb 10, 2026	12.41	12.41	12.37	12.39	12.39	0.16%	403,543
Feb 9, 2026	12.27	12.37	12.27	12.37	12.37	0.24%	73,478
Feb 6, 2026	12.33	12.34	12.29	12.34	12.34	0.73%	501,002
Feb 5, 2026	12.25	12.27	12.23	12.25	12.25	-0.49%	179,251
Feb 4, 2026	12.30	12.31	12.26	12.31	12.31	0.16%	91,069
Feb 3, 2026	12.30	12.30	12.25	12.29	12.29	-0.08%	447,897
Feb 2, 2026	12.32	12.32	12.25	12.30	12.30	0.33%	408,611
Jan 30, 2026	12.25	12.26	12.22	12.26	12.26	-0.41%	486,084
Jan 29, 2026	12.27	12.33	12.27	12.31	12.31	-0.16%	529,801
Jan 28, 2026	12.38	12.38	12.31	12.33	12.33	-0.16%	638,758
Jan 27, 2026	12.41	12.41	12.32	12.35	12.35	-0.24%	507,373
Jan 26, 2026	12.37	12.38	12.36	12.38	12.38	0.41%	408,799
Jan 23, 2026	12.37	12.37	12.29	12.33	12.33	-0.08%	432,078
Jan 22, 2026	12.36	12.36	12.33	12.34	12.34	0.08%	453,514
Jan 21, 2026	12.33	12.33	12.26	12.33	12.33	0.49%	337,359