Fidelity All-in-One Conservative ETF (NEO:FCNS)
Canada · Delayed Price · Currency is CAD 12.15
+0.05 (0.41%)
Sep 11, 2025, 4:02 PM EDT
NEO:FCNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.06 | 12.13 | 12.06 | 12.13 | 12.13 | 0.25% | 38,187 |
| Sep 10, 2025 | 12.12 | 12.12 | 12.07 | 12.10 | 12.10 | 0.33% | 296,451 |
| Sep 9, 2025 | 12.01 | 12.06 | 12.01 | 12.06 | 12.06 | 0.08% | 180,747 |
| Sep 8, 2025 | 11.97 | 12.05 | 11.97 | 12.05 | 12.05 | 0.33% | 242,813 |
| Sep 5, 2025 | 11.97 | 12.01 | 11.97 | 12.01 | 12.01 | 0.42% | 335,166 |
| Sep 4, 2025 | 11.93 | 11.96 | 11.93 | 11.96 | 11.96 | 0.42% | 264,052 |
| Sep 3, 2025 | 11.87 | 11.91 | 11.87 | 11.91 | 11.91 | 0.42% | 434,341 |
| Sep 2, 2025 | 11.93 | 11.93 | 11.80 | 11.86 | 11.86 | -0.25% | 200,768 |
| Aug 29, 2025 | 11.91 | 11.91 | 11.86 | 11.89 | 11.89 | - | 281,135 |
| Aug 28, 2025 | 11.93 | 11.93 | 11.86 | 11.89 | 11.89 | 0.08% | 259,184 |
| Aug 27, 2025 | 11.86 | 11.88 | 11.86 | 11.88 | 11.88 | - | 231,021 |
| Aug 26, 2025 | 11.91 | 11.91 | 11.84 | 11.88 | 11.88 | 0.08% | 216,516 |
| Aug 25, 2025 | 11.93 | 11.95 | 11.86 | 11.87 | 11.87 | -0.42% | 222,110 |
| Aug 22, 2025 | 11.92 | 11.92 | 11.86 | 11.92 | 11.92 | 0.59% | 317,846 |
| Aug 21, 2025 | 11.91 | 11.91 | 11.84 | 11.85 | 11.85 | -0.25% | 266,588 |
| Aug 20, 2025 | 11.79 | 11.88 | 11.79 | 11.88 | 11.88 | 0.17% | 300,301 |
| Aug 19, 2025 | 11.89 | 11.89 | 11.84 | 11.86 | 11.86 | 0.17% | 266,717 |
| Aug 18, 2025 | 11.89 | 11.89 | 11.81 | 11.84 | 11.84 | -0.17% | 175,792 |
| Aug 15, 2025 | 11.92 | 11.92 | 11.83 | 11.86 | 11.86 | -0.17% | 283,122 |
| Aug 14, 2025 | 11.94 | 11.94 | 11.85 | 11.88 | 11.88 | -0.08% | 324,608 |
| Aug 13, 2025 | 11.83 | 11.89 | 11.83 | 11.89 | 11.89 | 0.34% | 378,747 |
| Aug 12, 2025 | 11.87 | 11.87 | 11.82 | 11.85 | 11.85 | 0.08% | 341,916 |
| Aug 11, 2025 | 11.79 | 11.84 | 11.79 | 11.84 | 11.84 | - | 202,182 |
| Aug 8, 2025 | 11.88 | 11.88 | 11.81 | 11.84 | 11.84 | 0.17% | 165,180 |
| Aug 7, 2025 | 11.89 | 11.89 | 11.79 | 11.82 | 11.82 | 0.08% | 381,473 |
| Aug 6, 2025 | 11.85 | 11.85 | 11.79 | 11.81 | 11.81 | 0.17% | 261,546 |
| Aug 5, 2025 | 11.85 | 11.85 | 11.76 | 11.79 | 11.79 | 0.51% | 208,728 |
| Aug 1, 2025 | 11.68 | 11.73 | 11.68 | 11.73 | 11.73 | -0.17% | 154,448 |
| Jul 31, 2025 | 11.77 | 11.77 | 11.75 | 11.75 | 11.75 | -0.09% | 243,110 |
| Jul 30, 2025 | 11.70 | 11.78 | 11.70 | 11.76 | 11.76 | -0.08% | 197,456 |
| Jul 29, 2025 | 11.75 | 11.77 | 11.73 | 11.77 | 11.77 | 0.43% | 245,821 |
| Jul 28, 2025 | 11.77 | 11.77 | 11.69 | 11.72 | 11.72 | -0.26% | 258,865 |
| Jul 25, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 0.34% | 259,218 |
| Jul 24, 2025 | 11.74 | 11.74 | 11.68 | 11.71 | 11.71 | 0.09% | 191,140 |
| Jul 23, 2025 | 11.74 | 11.74 | 11.66 | 11.70 | 11.70 | 0.17% | 271,688 |
| Jul 22, 2025 | 11.72 | 11.72 | 11.66 | 11.68 | 11.68 | 0.09% | 158,100 |
| Jul 21, 2025 | 11.71 | 11.71 | 11.67 | 11.67 | 11.67 | 0.17% | 294,839 |
| Jul 18, 2025 | 11.72 | 11.72 | 11.65 | 11.65 | 11.65 | -0.17% | 314,543 |
| Jul 17, 2025 | 11.65 | 11.67 | 11.63 | 11.67 | 11.67 | 0.43% | 289,028 |
| Jul 16, 2025 | 11.61 | 11.62 | 11.59 | 11.62 | 11.62 | 0.17% | 273,891 |
| Jul 15, 2025 | 11.67 | 11.67 | 11.60 | 11.60 | 11.60 | -0.60% | 397,825 |
| Jul 14, 2025 | 11.56 | 11.67 | 11.56 | 11.67 | 11.67 | 0.09% | 177,926 |
| Jul 11, 2025 | 11.66 | 11.66 | 11.63 | 11.66 | 11.66 | -0.34% | 219,050 |
| Jul 10, 2025 | 11.73 | 11.73 | 11.67 | 11.70 | 11.70 | -0.09% | 231,545 |
| Jul 9, 2025 | 11.67 | 11.71 | 11.65 | 11.71 | 11.71 | 0.43% | 284,957 |
| Jul 8, 2025 | 11.57 | 11.66 | 11.57 | 11.66 | 11.66 | -0.09% | 187,663 |
| Jul 7, 2025 | 11.57 | 11.67 | 11.57 | 11.67 | 11.67 | -0.34% | 310,749 |
| Jul 4, 2025 | 11.72 | 11.72 | 11.67 | 11.71 | 11.71 | -0.09% | 250,398 |
| Jul 3, 2025 | 11.66 | 11.72 | 11.66 | 11.72 | 11.72 | 0.34% | 235,416 |
| Jul 2, 2025 | 11.65 | 11.68 | 11.64 | 11.68 | 11.68 | -0.17% | 254,282 |