NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	12.39	12.50	12.39	12.50	12.50	0.16%	592,303
Feb 18, 2026	12.40	12.49	12.40	12.48	12.48	0.40%	98,561
Feb 17, 2026	12.36	12.44	12.36	12.43	12.43	-0.16%	653,665
Feb 13, 2026	12.39	12.45	12.39	12.45	12.45	0.57%	297,054
Feb 12, 2026	12.43	12.44	12.37	12.38	12.38	-0.32%	535,181
Feb 11, 2026	12.30	12.42	12.30	12.42	12.42	0.24%	742,357
Feb 10, 2026	12.41	12.41	12.37	12.39	12.39	0.16%	403,543
Feb 9, 2026	12.27	12.37	12.27	12.37	12.37	0.24%	73,478
Feb 6, 2026	12.33	12.34	12.29	12.34	12.34	0.73%	501,002
Feb 5, 2026	12.25	12.27	12.23	12.25	12.25	-0.41%	179,251
Feb 4, 2026	12.30	12.30	12.26	12.30	12.30	0.08%	91,069
Feb 3, 2026	12.30	12.30	12.25	12.29	12.29	0.08%	447,897
Feb 2, 2026	12.32	12.32	12.25	12.28	12.28	0.16%	408,611
Jan 30, 2026	12.25	12.26	12.22	12.26	12.26	-0.41%	486,084
Jan 29, 2026	12.27	12.33	12.27	12.31	12.31	-0.16%	529,801
Jan 28, 2026	12.38	12.38	12.31	12.33	12.33	-0.16%	638,758
Jan 27, 2026	12.41	12.41	12.32	12.35	12.35	-0.24%	507,373
Jan 26, 2026	12.37	12.38	12.36	12.38	12.38	0.41%	408,799
Jan 23, 2026	12.37	12.37	12.29	12.33	12.33	-0.08%	432,078
Jan 22, 2026	12.36	12.36	12.33	12.34	12.34	0.08%	453,514
Jan 21, 2026	12.33	12.33	12.26	12.33	12.33	0.49%	337,359
Jan 20, 2026	12.39	12.39	12.25	12.27	12.27	-0.97%	532,072
Jan 19, 2026	12.25	12.39	12.25	12.39	12.39	0.08%	411,559
Jan 16, 2026	12.41	12.41	12.37	12.38	12.38	0.08%	276,559
Jan 15, 2026	12.44	12.44	12.37	12.37	12.37	-	484,789
Jan 14, 2026	12.34	12.37	12.33	12.37	12.37	0.24%	384,430
Jan 13, 2026	12.46	12.46	12.32	12.34	12.34	-	328,675
Jan 12, 2026	12.36	12.36	12.32	12.34	12.34	0.08%	438,250
Jan 9, 2026	12.29	12.33	12.28	12.33	12.33	0.49%	337,221
Jan 8, 2026	12.27	12.27	12.23	12.27	12.27	0.16%	877,924
Jan 7, 2026	12.30	12.30	12.24	12.25	12.25	-	170,042
Jan 6, 2026	12.25	12.26	12.21	12.25	12.25	0.33%	250,455
Jan 5, 2026	12.18	12.21	12.16	12.21	12.21	0.58%	191,996
Jan 2, 2026	12.21	12.21	12.09	12.14	12.14	0.08%	123,813
Dec 31, 2025	12.06	12.13	12.06	12.13	12.13	-0.08%	153,644
Dec 30, 2025	12.09	12.15	12.09	12.14	12.14	-0.16%	182,484
Dec 29, 2025	12.14	12.16	12.13	12.16	12.16	-2.01%	2,357,740
Dec 24, 2025	12.40	12.41	12.40	12.41	12.41	0.08%	123,694
Dec 23, 2025	12.43	12.43	12.37	12.40	12.40	0.08%	302,536
Dec 22, 2025	12.41	12.41	12.35	12.39	12.39	0.24%	353,532
Dec 19, 2025	12.33	12.36	12.31	12.36	12.36	0.65%	440,039
Dec 17, 2025	12.27	12.31	12.27	12.28	12.28	-0.32%	266,905
Dec 16, 2025	12.38	12.38	12.29	12.32	12.32	-0.08%	361,520
Dec 15, 2025	12.30	12.35	12.30	12.33	12.33	0.24%	373,023
Dec 12, 2025	12.40	12.40	12.29	12.30	12.30	-0.57%	238,930
Dec 11, 2025	12.35	12.37	12.31	12.37	12.37	0.41%	550,739
Dec 10, 2025	12.29	12.33	12.27	12.32	12.32	0.24%	279,300
Dec 9, 2025	12.25	12.29	12.25	12.29	12.29	-	392,598
Dec 8, 2025	12.41	12.41	12.25	12.29	12.29	-	419,111
Dec 5, 2025	12.33	12.33	12.27	12.29	12.29	-0.89%	353,766