NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	11.71	11.71	11.67	11.67	11.67	0.17%	294,839
Jul 18, 2025	11.72	11.72	11.65	11.65	11.65	-0.17%	314,543
Jul 17, 2025	11.65	11.67	11.63	11.67	11.67	0.43%	289,028
Jul 16, 2025	11.61	11.62	11.59	11.62	11.62	0.17%	273,891
Jul 15, 2025	11.67	11.67	11.60	11.60	11.60	-0.60%	397,825
Jul 14, 2025	11.56	11.67	11.56	11.67	11.67	0.09%	177,926
Jul 11, 2025	11.66	11.66	11.63	11.66	11.66	-0.34%	219,050
Jul 10, 2025	11.73	11.73	11.67	11.70	11.70	-0.09%	231,545
Jul 9, 2025	11.67	11.71	11.65	11.71	11.71	0.43%	284,957
Jul 8, 2025	11.57	11.66	11.57	11.66	11.66	-0.09%	187,663
Jul 7, 2025	11.57	11.67	11.57	11.67	11.67	-0.34%	310,749
Jul 4, 2025	11.72	11.72	11.67	11.71	11.71	-0.09%	250,398
Jul 3, 2025	11.66	11.72	11.66	11.72	11.72	0.34%	235,416
Jul 2, 2025	11.65	11.68	11.64	11.68	11.68	-0.17%	254,282
Jun 30, 2025	11.67	11.70	11.64	11.70	11.70	0.34%	221,532
Jun 27, 2025	11.62	11.68	11.62	11.66	11.66	0.17%	304,558
Jun 26, 2025	11.60	11.64	11.59	11.64	11.64	0.34%	461,446
Jun 25, 2025	11.62	11.64	11.59	11.60	11.60	-0.43%	219,458
Jun 24, 2025	11.68	11.68	11.62	11.65	11.65	0.34%	60,291
Jun 23, 2025	11.42	11.61	11.42	11.61	11.61	0.43%	155,919
Jun 20, 2025	11.68	11.68	11.53	11.56	11.56	-0.43%	221,814
Jun 19, 2025	11.47	11.61	11.47	11.61	11.61	0.52%	311,364
Jun 18, 2025	11.53	11.55	11.51	11.55	11.55	0.26%	153,695
Jun 17, 2025	11.52	11.52	11.49	11.52	11.52	0.09%	213,249
Jun 16, 2025	11.60	11.60	11.50	11.51	11.51	0.09%	184,483
Jun 13, 2025	11.53	11.53	11.49	11.50	11.50	-0.52%	253,989
Jun 12, 2025	11.61	11.61	11.54	11.56	11.56	0.17%	262,375
Jun 11, 2025	11.54	11.56	11.54	11.54	11.54	-0.17%	265,526
Jun 10, 2025	11.63	11.63	11.53	11.56	11.56	0.09%	236,156
Jun 9, 2025	11.59	11.59	11.52	11.55	11.55	-	260,734
Jun 6, 2025	11.55	11.57	11.54	11.55	11.55	-0.09%	312,424
Jun 5, 2025	11.62	11.62	11.54	11.56	11.56	-0.09%	263,484
Jun 4, 2025	11.64	11.64	11.56	11.57	11.57	-	242,413
Jun 3, 2025	11.63	11.63	11.54	11.57	11.57	-	336,849
Jun 2, 2025	11.60	11.60	11.52	11.57	11.57	0.26%	275,258
May 30, 2025	11.54	11.56	11.52	11.54	11.54	-0.17%	304,622
May 29, 2025	11.63	11.63	11.53	11.56	11.56	-	311,313
May 28, 2025	11.62	11.62	11.51	11.56	11.56	-0.17%	223,563
May 27, 2025	11.52	11.58	11.52	11.58	11.58	0.26%	340,921
May 26, 2025	11.54	11.55	11.47	11.55	11.55	0.96%	52,397
May 23, 2025	11.27	11.44	11.27	11.44	11.44	-0.17%	118,006
May 22, 2025	11.42	11.47	11.42	11.46	11.46	-	102,009
May 21, 2025	11.51	11.51	11.44	11.46	11.46	-0.78%	226,958
May 20, 2025	11.54	11.57	11.53	11.55	11.55	-0.26%	139,247
May 16, 2025	11.61	11.61	11.54	11.58	11.58	0.26%	191,755
May 15, 2025	11.55	11.55	11.49	11.55	11.55	0.70%	277,628
May 14, 2025	11.61	11.61	11.46	11.47	11.47	-0.17%	326,748
May 13, 2025	11.48	11.49	11.48	11.49	11.49	0.09%	195,027
May 12, 2025	11.60	11.60	11.43	11.48	11.48	0.44%	303,960
May 9, 2025	11.48	11.48	11.40	11.43	11.43	0.26%	110,316