NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	12.54	12.54	12.45	12.47	12.47	-0.48%	41,135
Apr 20, 2026	12.58	12.58	12.50	12.53	12.53	-0.40%	120,391
Apr 17, 2026	12.59	12.59	12.50	12.58	12.58	0.72%	411,877
Apr 16, 2026	12.48	12.49	12.45	12.49	12.49	0.08%	348,248
Apr 15, 2026	12.38	12.48	12.38	12.48	12.48	-0.16%	28,002
Apr 14, 2026	12.36	12.51	12.36	12.50	12.50	0.56%	13,466
Apr 13, 2026	12.45	12.45	12.37	12.43	12.43	0.16%	233,450
Apr 10, 2026	12.46	12.46	12.40	12.41	12.41	0.08%	267,989
Apr 9, 2026	12.37	12.40	12.35	12.40	12.40	-0.08%	23,186
Apr 8, 2026	12.50	12.50	12.37	12.41	12.41	1.14%	227,378
Apr 7, 2026	12.14	12.27	12.14	12.27	12.27	-0.08%	226,700
Apr 6, 2026	12.28	12.28	12.24	12.28	12.28	0.24%	175,239
Apr 2, 2026	12.26	12.26	12.19	12.25	12.25	0.08%	341,967
Apr 1, 2026	12.29	12.29	12.21	12.24	12.24	0.41%	223,790
Mar 31, 2026	12.19	12.19	12.14	12.19	12.19	1.16%	157,292
Mar 30, 2026	12.00	12.08	12.00	12.05	12.05	0.42%	210,906
Mar 27, 2026	12.03	12.03	11.98	12.00	12.00	-0.17%	175,193
Mar 26, 2026	12.15	12.15	12.02	12.02	12.02	-1.07%	509,280
Mar 25, 2026	12.12	12.16	12.12	12.15	12.15	1.00%	735,192
Mar 24, 2026	11.99	12.06	11.99	12.03	12.03	-0.33%	405,465
Mar 23, 2026	11.98	12.11	11.98	12.07	12.07	0.84%	114,117
Mar 20, 2026	12.23	12.23	11.94	11.97	11.97	-1.40%	411,600
Mar 19, 2026	12.15	12.15	12.07	12.14	12.14	-0.08%	24,738
Mar 18, 2026	12.35	12.35	12.15	12.15	12.15	-0.90%	466,892
Mar 17, 2026	12.37	12.37	12.25	12.26	12.26	0.25%	301,696
Mar 16, 2026	12.02	12.23	12.02	12.23	12.23	0.74%	377,835
Mar 13, 2026	12.21	12.21	12.13	12.14	12.14	-0.16%	290,240
Mar 12, 2026	12.30	12.30	12.15	12.16	12.16	-0.57%	385,260
Mar 11, 2026	12.32	12.32	12.21	12.23	12.23	-0.49%	641,490
Mar 10, 2026	12.34	12.34	12.28	12.29	12.29	-0.08%	495,533
Mar 9, 2026	12.05	12.30	12.05	12.30	12.30	0.41%	1,269,679
Mar 6, 2026	12.26	12.27	12.24	12.25	12.25	-0.89%	241,589
Mar 5, 2026	12.45	12.45	12.32	12.36	12.36	-0.72%	35,163
Mar 4, 2026	12.45	12.45	12.42	12.45	12.45	0.32%	245,261
Mar 3, 2026	12.47	12.47	12.32	12.41	12.41	-0.96%	80,743
Mar 2, 2026	12.44	12.53	12.44	12.53	12.53	-0.32%	442,321
Feb 27, 2026	12.51	12.57	12.51	12.57	12.57	-0.08%	449,845
Feb 26, 2026	12.54	12.58	12.54	12.58	12.58	-	46,337
Feb 25, 2026	12.58	12.58	12.54	12.58	12.58	0.40%	141,003
Feb 24, 2026	12.44	12.53	12.44	12.53	12.53	0.24%	531,991
Feb 23, 2026	12.59	12.59	12.48	12.50	12.50	-0.08%	218,316
Feb 20, 2026	12.52	12.52	12.46	12.51	12.51	-	435,878
Feb 19, 2026	12.39	12.51	12.39	12.51	12.51	0.24%	592,303
Feb 18, 2026	12.40	12.49	12.40	12.48	12.48	0.40%	98,561
Feb 17, 2026	12.36	12.44	12.36	12.43	12.43	-0.16%	653,665
Feb 13, 2026	12.39	12.45	12.39	12.45	12.45	0.57%	297,054
Feb 12, 2026	12.43	12.44	12.37	12.38	12.38	-0.32%	535,181
Feb 11, 2026	12.30	12.42	12.30	12.42	12.42	0.24%	742,357
Feb 10, 2026	12.41	12.41	12.37	12.39	12.39	0.16%	403,543
Feb 9, 2026	12.27	12.37	12.27	12.37	12.37	0.24%	73,478