NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%	227
Jun 18, 2026	12.94	12.94	12.84	12.85	12.85	0.31%	311,606
Jun 17, 2026	12.89	12.89	12.80	12.81	12.81	-0.23%	421,577
Jun 16, 2026	12.88	12.88	12.84	12.84	12.84	0.08%	220,826
Jun 15, 2026	12.75	12.85	12.75	12.83	12.83	0.55%	208,849
Jun 12, 2026	12.81	12.81	12.70	12.76	12.76	0.39%	202,503
Jun 11, 2026	12.71	12.72	12.60	12.71	12.71	1.11%	184,889
Jun 10, 2026	12.67	12.67	12.56	12.57	12.57	-0.32%	157,128
Jun 9, 2026	12.68	12.68	12.58	12.61	12.61	-0.08%	222,667
Jun 8, 2026	12.75	12.75	12.62	12.62	12.62	-0.16%	221,406
Jun 5, 2026	12.57	12.67	12.57	12.64	12.64	-0.94%	190,670
Jun 4, 2026	12.72	12.76	12.72	12.76	12.76	0.08%	242,243
Jun 3, 2026	12.78	12.78	12.72	12.75	12.75	-0.08%	197,202
Jun 2, 2026	12.70	12.76	12.70	12.76	12.76	0.24%	224,161
Jun 1, 2026	12.67	12.73	12.66	12.73	12.73	-	357,635
May 29, 2026	12.81	12.81	12.71	12.73	12.73	0.24%	313,317
May 28, 2026	12.75	12.75	12.66	12.70	12.70	-	147,411
May 27, 2026	12.71	12.71	12.69	12.70	12.70	-0.08%	184,643
May 26, 2026	12.78	12.78	12.69	12.71	12.71	-0.55%	216,865
May 25, 2026	12.60	12.78	12.60	12.78	12.78	1.19%	144,693
May 22, 2026	12.60	12.64	12.60	12.63	12.63	0.16%	208,355
May 21, 2026	12.57	12.61	12.53	12.61	12.61	0.32%	215,479
May 20, 2026	12.55	12.57	12.48	12.57	12.57	0.72%	773,125
May 19, 2026	12.54	12.54	12.43	12.48	12.48	-0.08%	254,602
May 15, 2026	12.65	12.65	12.48	12.49	12.49	-0.95%	261,687
May 14, 2026	12.49	12.63	12.49	12.61	12.61	0.24%	254,700
May 13, 2026	12.57	12.58	12.55	12.58	12.58	-	166,575
May 12, 2026	12.64	12.64	12.53	12.58	12.58	-0.40%	166,151
May 11, 2026	12.61	12.63	12.59	12.63	12.63	0.16%	247,716
May 8, 2026	12.65	12.65	12.59	12.61	12.61	0.56%	210,589
May 7, 2026	12.48	12.58	12.48	12.54	12.54	-0.32%	190,179
May 6, 2026	12.52	12.58	12.52	12.58	12.58	1.04%	314,640
May 5, 2026	12.50	12.50	12.43	12.45	12.45	0.40%	209,349
May 4, 2026	12.40	12.41	12.38	12.40	12.40	-0.48%	212,437
May 1, 2026	12.48	12.48	12.45	12.46	12.46	0.08%	315,574
Apr 30, 2026	12.52	12.52	12.41	12.45	12.45	0.57%	182,556
Apr 29, 2026	12.37	12.38	12.36	12.38	12.38	-0.32%	160,465
Apr 28, 2026	12.51	12.51	12.42	12.42	12.42	-0.32%	270,857
Apr 27, 2026	12.58	12.58	12.44	12.46	12.46	-0.32%	155,522
Apr 24, 2026	12.54	12.54	12.45	12.50	12.50	0.08%	223,808
Apr 23, 2026	12.55	12.55	12.42	12.49	12.49	-	321,304
Apr 22, 2026	12.50	12.50	12.46	12.49	12.49	0.16%	178,750
Apr 21, 2026	12.54	12.54	12.45	12.47	12.47	-0.48%	128,899
Apr 20, 2026	12.58	12.58	12.50	12.53	12.53	-0.40%	120,391
Apr 17, 2026	12.59	12.59	12.50	12.58	12.58	0.72%	411,877
Apr 16, 2026	12.48	12.49	12.45	12.49	12.49	0.08%	348,248
Apr 15, 2026	12.38	12.48	12.38	12.48	12.48	-0.16%	28,002
Apr 14, 2026	12.36	12.51	12.36	12.50	12.50	0.56%	13,466
Apr 13, 2026	12.45	12.45	12.37	12.43	12.43	0.16%	233,450
Apr 10, 2026	12.46	12.46	12.40	12.41	12.41	0.08%	267,989