NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.67	12.73	12.66	12.72	12.72	-0.08%	21,034
May 29, 2026	12.81	12.81	12.71	12.73	12.73	0.24%	313,317
May 28, 2026	12.75	12.75	12.66	12.70	12.70	-	147,411
May 27, 2026	12.71	12.71	12.69	12.70	12.70	-0.08%	184,643
May 26, 2026	12.78	12.78	12.69	12.71	12.71	-0.55%	216,865
May 25, 2026	12.60	12.78	12.60	12.78	12.78	1.19%	144,693
May 22, 2026	12.60	12.64	12.60	12.63	12.63	0.16%	208,355
May 21, 2026	12.57	12.61	12.53	12.61	12.61	0.32%	215,479
May 20, 2026	12.55	12.57	12.48	12.57	12.57	0.72%	773,125
May 19, 2026	12.54	12.54	12.43	12.48	12.48	-0.08%	254,602
May 15, 2026	12.65	12.65	12.48	12.49	12.49	-0.95%	261,687
May 14, 2026	12.49	12.63	12.49	12.61	12.61	0.24%	254,700
May 13, 2026	12.57	12.58	12.55	12.58	12.58	-	166,575
May 12, 2026	12.64	12.64	12.53	12.58	12.58	-0.40%	166,151
May 11, 2026	12.61	12.63	12.59	12.63	12.63	0.16%	247,716
May 8, 2026	12.65	12.65	12.59	12.61	12.61	0.56%	210,589
May 7, 2026	12.48	12.58	12.48	12.54	12.54	-0.32%	190,179
May 6, 2026	12.52	12.58	12.52	12.58	12.58	1.04%	314,640
May 5, 2026	12.50	12.50	12.43	12.45	12.45	0.40%	209,349
May 4, 2026	12.40	12.41	12.38	12.40	12.40	-0.48%	212,437
May 1, 2026	12.48	12.48	12.45	12.46	12.46	0.08%	315,574
Apr 30, 2026	12.52	12.52	12.41	12.45	12.45	0.57%	182,556
Apr 29, 2026	12.37	12.38	12.36	12.38	12.38	-0.32%	160,465
Apr 28, 2026	12.51	12.51	12.42	12.42	12.42	-0.32%	270,857
Apr 27, 2026	12.58	12.58	12.44	12.46	12.46	-0.32%	155,522
Apr 24, 2026	12.54	12.54	12.45	12.50	12.50	0.08%	223,808
Apr 23, 2026	12.55	12.55	12.42	12.49	12.49	-	321,304
Apr 22, 2026	12.50	12.50	12.46	12.49	12.49	0.16%	178,750
Apr 21, 2026	12.54	12.54	12.45	12.47	12.47	-0.48%	128,899
Apr 20, 2026	12.58	12.58	12.50	12.53	12.53	-0.40%	120,391
Apr 17, 2026	12.59	12.59	12.50	12.58	12.58	0.72%	411,877
Apr 16, 2026	12.48	12.49	12.45	12.49	12.49	0.08%	348,248
Apr 15, 2026	12.38	12.48	12.38	12.48	12.48	-0.16%	28,002
Apr 14, 2026	12.36	12.51	12.36	12.50	12.50	0.56%	13,466
Apr 13, 2026	12.45	12.45	12.37	12.43	12.43	0.16%	233,450
Apr 10, 2026	12.46	12.46	12.40	12.41	12.41	0.08%	267,989
Apr 9, 2026	12.37	12.40	12.35	12.40	12.40	-0.08%	23,186
Apr 8, 2026	12.50	12.50	12.37	12.41	12.41	1.14%	227,378
Apr 7, 2026	12.14	12.27	12.14	12.27	12.27	-0.08%	226,700
Apr 6, 2026	12.28	12.28	12.24	12.28	12.28	0.24%	175,239
Apr 2, 2026	12.26	12.26	12.19	12.25	12.25	0.08%	341,967
Apr 1, 2026	12.29	12.29	12.21	12.24	12.24	0.41%	223,790
Mar 31, 2026	12.19	12.19	12.14	12.19	12.19	1.16%	157,292
Mar 30, 2026	12.00	12.08	12.00	12.05	12.05	0.42%	210,906
Mar 27, 2026	12.03	12.03	11.98	12.00	12.00	-0.17%	175,193
Mar 26, 2026	12.15	12.15	12.02	12.02	12.02	-1.07%	509,280
Mar 25, 2026	12.12	12.16	12.12	12.15	12.15	1.00%	735,192
Mar 24, 2026	11.99	12.06	11.99	12.03	12.03	-0.33%	405,465
Mar 23, 2026	11.98	12.11	11.98	12.07	12.07	0.84%	114,117
Mar 20, 2026	12.23	12.23	11.94	11.97	11.97	-1.40%	411,600