NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.95	12.95	12.87	12.91	12.91	-0.31%	25,430
Nov 9, 2026	12.98	12.98	12.89	12.95	12.95	0.86%	4,441
Nov 6, 2026	12.72	12.85	12.72	12.84	12.84	-	196,259
Nov 5, 2026	13.01	13.01	12.80	12.84	12.84	-0.39%	219,108
Nov 4, 2026	12.86	12.95	12.86	12.89	12.89	0.62%	144,524
Nov 3, 2026	12.88	12.88	12.79	12.81	12.81	-0.08%	43,588
Nov 2, 2026	12.70	12.83	12.70	12.82	12.82	-	426,782
Oct 30, 2026	12.71	12.82	12.71	12.82	12.82	-0.31%	548,318
Oct 29, 2026	12.89	12.89	12.81	12.86	12.86	0.23%	291,943
Oct 28, 2026	12.80	12.83	12.80	12.83	12.83	-0.16%	540,244
Oct 27, 2026	12.82	12.85	12.81	12.85	12.85	0.39%	146,824
Oct 26, 2026	12.89	12.89	12.80	12.80	12.80	0.16%	294,405
Oct 23, 2026	12.82	12.85	12.78	12.78	12.78	-0.54%	225,003
Oct 22, 2026	12.82	12.85	12.80	12.85	12.85	-	241,194
Oct 21, 2026	12.86	12.86	12.83	12.85	12.85	0.16%	251,360
Oct 20, 2026	12.84	12.84	12.79	12.83	12.83	0.39%	107,253
Oct 19, 2026	12.86	12.86	12.77	12.78	12.78	-0.54%	167,620
Oct 16, 2026	12.82	12.87	12.81	12.85	12.85	-0.31%	226,001
Oct 15, 2026	12.90	12.90	12.82	12.89	12.89	0.55%	207,368
Oct 14, 2026	12.78	12.82	12.78	12.82	12.82	-0.31%	195,686
Oct 13, 2026	12.75	12.86	12.75	12.86	12.86	0.16%	125,466
Oct 9, 2026	12.79	12.84	12.79	12.84	12.84	0.47%	79,711
Oct 8, 2026	12.80	12.80	12.73	12.78	12.78	0.08%	250,748
Oct 7, 2026	12.73	12.77	12.73	12.77	12.77	-0.23%	321,803
Oct 6, 2026	12.80	12.81	12.77	12.80	12.80	0.08%	83,421
Oct 5, 2026	12.84	12.84	12.74	12.79	12.79	0.08%	245,478
Oct 2, 2026	12.66	12.79	12.66	12.78	12.78	0.39%	270,625
Oct 1, 2026	12.65	12.73	12.65	12.73	12.73	0.08%	114,336
Sep 30, 2026	12.78	12.78	12.71	12.72	12.72	-0.16%	79,194
Sep 29, 2026	12.73	12.74	12.70	12.74	12.74	-0.23%	322,140
Sep 28, 2026	12.73	12.77	12.72	12.77	12.77	-0.39%	156,381
Sep 25, 2026	12.87	12.87	12.75	12.82	12.82	0.47%	378,327
Sep 24, 2026	12.78	12.78	12.75	12.76	12.76	-0.31%	579,556
Sep 23, 2026	12.94	12.94	12.76	12.80	12.80	-0.70%	163,843
Sep 22, 2026	12.95	12.95	12.86	12.89	12.89	0.23%	161,498
Sep 21, 2026	12.71	12.86	12.71	12.86	12.86	0.70%	192,742
Sep 18, 2026	12.95	12.95	12.76	12.77	12.77	-0.39%	269,625
Sep 17, 2026	12.69	12.82	12.69	12.82	12.82	0.79%	249,838
Sep 16, 2026	12.84	12.84	12.69	12.72	12.72	-	208,669
Sep 15, 2026	12.72	12.72	12.70	12.72	12.72	-	128,489
Sep 14, 2026	12.72	12.75	12.72	12.72	12.72	-0.24%	225,032
Sep 11, 2026	12.82	12.82	12.74	12.75	12.75	0.16%	219,897
Sep 10, 2026	12.79	12.79	12.68	12.73	12.73	-0.62%	237,420
Sep 9, 2026	12.78	12.81	12.76	12.81	12.81	-0.08%	91,033
Sep 8, 2026	12.73	12.83	12.73	12.82	12.82	-0.39%	201,609
Sep 4, 2026	12.96	12.96	12.85	12.87	12.87	-	279,729
Sep 3, 2026	12.76	12.87	12.76	12.87	12.87	0.55%	298,069
Sep 2, 2026	12.85	12.85	12.79	12.80	12.80	-0.23%	281,874
Sep 1, 2026	12.84	12.85	12.82	12.83	12.83	-0.23%	260,190
Aug 31, 2026	12.84	12.86	12.83	12.86	12.86	-0.31%	173,498