NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.79	12.79	12.68	12.73	12.73	-0.62%	237,420
Sep 9, 2026	12.78	12.81	12.76	12.81	12.81	-0.08%	91,033
Sep 8, 2026	12.73	12.83	12.73	12.82	12.82	-0.39%	201,609
Sep 4, 2026	12.96	12.96	12.85	12.87	12.87	-	279,729
Sep 3, 2026	12.76	12.87	12.76	12.87	12.87	0.55%	298,069
Sep 2, 2026	12.85	12.85	12.79	12.80	12.80	-0.23%	281,874
Sep 1, 2026	12.84	12.85	12.82	12.83	12.83	-0.23%	260,190
Aug 31, 2026	12.84	12.86	12.83	12.86	12.86	-0.31%	173,498
Aug 28, 2026	13.03	13.03	12.88	12.90	12.90	-0.31%	86,341
Aug 27, 2026	13.02	13.02	12.93	12.94	12.94	-0.08%	299,486
Aug 26, 2026	13.03	13.03	12.93	12.95	12.95	-0.15%	192,145
Aug 25, 2026	12.91	12.97	12.91	12.97	12.97	0.23%	262,966
Aug 24, 2026	12.81	12.94	12.81	12.94	12.94	0.47%	262,247
Aug 21, 2026	12.87	12.88	12.86	12.88	12.88	0.23%	72,439
Aug 20, 2026	12.91	12.91	12.84	12.85	12.85	-0.16%	172,158
Aug 19, 2026	12.93	12.93	12.87	12.87	12.87	-0.08%	513,806
Aug 18, 2026	12.82	12.88	12.82	12.88	12.88	-0.16%	229,805
Aug 17, 2026	12.80	12.91	12.80	12.90	12.90	-0.39%	121,637
Aug 14, 2026	13.00	13.00	12.92	12.95	12.95	-0.15%	180,515
Aug 13, 2026	12.97	12.97	12.94	12.97	12.97	0.31%	230,680
Aug 12, 2026	12.85	12.93	12.85	12.93	12.93	0.23%	154,114
Aug 11, 2026	13.00	13.00	12.88	12.90	12.90	-	166,452
Aug 10, 2026	12.97	12.97	12.89	12.90	12.90	-0.31%	582,439
Aug 7, 2026	13.01	13.01	12.91	12.94	12.94	0.15%	358,827
Aug 6, 2026	13.01	13.01	12.92	12.92	12.92	-0.23%	427,817
Aug 5, 2026	13.07	13.07	12.95	12.95	12.95	-	108,194
Aug 4, 2026	13.01	13.01	12.91	12.95	12.95	1.33%	556,443
Jul 31, 2026	12.80	12.80	12.78	12.78	12.78	-0.39%	362,746
Jul 30, 2026	12.77	12.83	12.77	12.83	12.83	0.47%	251,206
Jul 29, 2026	12.89	12.89	12.74	12.77	12.77	-0.62%	241,119
Jul 28, 2026	12.81	12.85	12.81	12.85	12.85	-	194,927
Jul 27, 2026	12.90	12.90	12.80	12.85	12.85	0.31%	568,822
Jul 24, 2026	12.75	12.81	12.75	12.81	12.81	0.47%	168,786
Jul 23, 2026	12.82	12.82	12.72	12.75	12.75	-0.47%	327,666
Jul 22, 2026	12.87	12.87	12.81	12.81	12.81	-0.23%	170,552
Jul 21, 2026	12.91	12.91	12.75	12.84	12.84	0.94%	178,649
Jul 20, 2026	12.86	12.86	12.72	12.72	12.72	-0.31%	152,317
Jul 17, 2026	12.59	12.78	12.59	12.76	12.76	-0.47%	320,970
Jul 16, 2026	12.85	12.85	12.78	12.82	12.82	-0.23%	163,839
Jul 15, 2026	12.85	12.85	12.80	12.85	12.85	0.31%	301,459
Jul 14, 2026	12.89	12.89	12.80	12.81	12.81	0.08%	255,607
Jul 13, 2026	12.88	12.88	12.79	12.80	12.80	-0.62%	205,037
Jul 10, 2026	12.90	12.90	12.82	12.88	12.88	0.23%	362,456
Jul 9, 2026	12.89	12.89	12.84	12.85	12.85	0.39%	123,034
Jul 8, 2026	12.79	12.80	12.76	12.80	12.80	-0.54%	299,851
Jul 7, 2026	12.97	12.97	12.86	12.87	12.87	-0.46%	284,665
Jul 6, 2026	13.00	13.00	12.91	12.93	12.93	-0.31%	1,926,402
Jul 3, 2026	12.92	12.97	12.90	12.97	12.97	1.01%	184,223
Jul 2, 2026	12.73	12.87	12.73	12.84	12.84	-0.08%	9,568
Jun 30, 2026	12.90	12.90	12.85	12.85	12.85	-0.08%	8,931