NEO:FCNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.80	12.80	12.78	12.78	12.78	-0.39%	362,746
Jul 30, 2026	12.77	12.83	12.77	12.83	12.83	0.47%	251,206
Jul 29, 2026	12.89	12.89	12.74	12.77	12.77	-0.62%	241,119
Jul 28, 2026	12.81	12.85	12.81	12.85	12.85	-	194,927
Jul 27, 2026	12.90	12.90	12.80	12.85	12.85	0.31%	568,822
Jul 24, 2026	12.75	12.81	12.75	12.81	12.81	0.47%	168,786
Jul 23, 2026	12.82	12.82	12.72	12.75	12.75	-0.47%	327,666
Jul 22, 2026	12.87	12.87	12.81	12.81	12.81	-0.23%	170,552
Jul 21, 2026	12.91	12.91	12.75	12.84	12.84	0.94%	178,649
Jul 20, 2026	12.86	12.86	12.72	12.72	12.72	-0.31%	152,317
Jul 17, 2026	12.59	12.78	12.59	12.76	12.76	-0.47%	320,970
Jul 16, 2026	12.85	12.85	12.78	12.82	12.82	-0.23%	163,839
Jul 15, 2026	12.85	12.85	12.80	12.85	12.85	0.31%	301,459
Jul 14, 2026	12.89	12.89	12.80	12.81	12.81	0.08%	255,607
Jul 13, 2026	12.88	12.88	12.79	12.80	12.80	-0.62%	205,037
Jul 10, 2026	12.90	12.90	12.82	12.88	12.88	0.23%	362,456
Jul 9, 2026	12.89	12.89	12.84	12.85	12.85	0.39%	123,034
Jul 8, 2026	12.79	12.80	12.76	12.80	12.80	-0.54%	299,851
Jul 7, 2026	12.97	12.97	12.86	12.87	12.87	-0.46%	284,665
Jul 6, 2026	13.00	13.00	12.91	12.93	12.93	-0.31%	1,926,402
Jul 3, 2026	12.92	12.97	12.90	12.97	12.97	1.01%	184,223
Jul 2, 2026	12.73	12.87	12.73	12.84	12.84	-0.08%	9,568
Jun 30, 2026	12.90	12.90	12.85	12.85	12.85	-0.08%	8,931
Jun 29, 2026	12.82	12.86	12.82	12.86	12.86	-1.23%	129,582
Jun 26, 2026	12.86	13.02	12.78	13.02	13.02	1.56%	224,480
Jun 25, 2026	12.83	12.83	12.80	12.82	12.82	-	209,677
Jun 24, 2026	12.87	12.87	12.80	12.82	12.82	0.16%	441,200
Jun 23, 2026	12.79	12.80	12.79	12.80	12.80	-0.31%	163,180
Jun 22, 2026	12.89	12.89	12.82	12.84	12.84	-0.39%	130,317
Jun 19, 2026	12.67	12.89	12.67	12.89	12.89	0.31%	226,776
Jun 18, 2026	12.94	12.94	12.84	12.85	12.85	0.31%	732,983
Jun 17, 2026	12.89	12.89	12.80	12.81	12.81	-0.23%	421,577
Jun 16, 2026	12.88	12.88	12.84	12.84	12.84	0.08%	220,826
Jun 15, 2026	12.75	12.85	12.75	12.83	12.83	0.55%	208,849
Jun 12, 2026	12.81	12.81	12.70	12.76	12.76	0.39%	202,503
Jun 11, 2026	12.71	12.72	12.60	12.71	12.71	1.11%	184,889
Jun 10, 2026	12.67	12.67	12.56	12.57	12.57	-0.32%	157,128
Jun 9, 2026	12.68	12.68	12.58	12.61	12.61	-0.08%	222,667
Jun 8, 2026	12.75	12.75	12.62	12.62	12.62	-0.16%	221,406
Jun 5, 2026	12.57	12.67	12.57	12.64	12.64	-0.94%	190,670
Jun 4, 2026	12.72	12.76	12.72	12.76	12.76	0.08%	242,243
Jun 3, 2026	12.78	12.78	12.72	12.75	12.75	-0.08%	197,202
Jun 2, 2026	12.70	12.76	12.70	12.76	12.76	0.24%	224,161
Jun 1, 2026	12.67	12.73	12.66	12.73	12.73	-	357,635
May 29, 2026	12.81	12.81	12.71	12.73	12.73	0.24%	313,317
May 28, 2026	12.75	12.75	12.66	12.70	12.70	-	147,411
May 27, 2026	12.71	12.71	12.69	12.70	12.70	-0.08%	184,643
May 26, 2026	12.78	12.78	12.69	12.71	12.71	-0.55%	216,865
May 25, 2026	12.60	12.78	12.60	12.78	12.78	1.19%	144,693
May 22, 2026	12.60	12.64	12.60	12.63	12.63	0.16%	208,355