Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.82
+0.01 (0.04%)
At close: Jan 9, 2026
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.81 | 25.82 | 25.81 | 25.82 | 25.82 | 0.04% | 15,683 |
| Jan 8, 2026 | 25.81 | 25.83 | 25.81 | 25.81 | 25.81 | 0.23% | 233,506 |
| Jan 7, 2026 | 25.82 | 25.84 | 25.75 | 25.75 | 25.75 | -0.19% | 332,201 |
| Jan 6, 2026 | 25.79 | 25.80 | 25.74 | 25.80 | 25.80 | 0.08% | 75,409 |
| Jan 5, 2026 | 25.78 | 25.78 | 25.72 | 25.78 | 25.78 | 0.31% | 8,948 |
| Jan 2, 2026 | 25.76 | 25.76 | 25.70 | 25.70 | 25.70 | -0.04% | 27,327 |
| Dec 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% | 60,779 |
| Dec 30, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | -0.04% | 5,959 |
| Dec 29, 2025 | 25.78 | 25.79 | 25.77 | 25.79 | 25.79 | -0.27% | 42,444 |
| Dec 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.78 | 0.04% | 5,398 |
| Dec 23, 2025 | 25.80 | 25.85 | 25.80 | 25.85 | 25.77 | 0.12% | 26,282 |
| Dec 22, 2025 | 25.81 | 25.83 | 25.81 | 25.82 | 25.74 | 0.04% | 14,532 |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.73 | - | 2,938 |
| Dec 17, 2025 | 25.75 | 25.81 | 25.75 | 25.81 | 25.73 | -0.04% | 25,527 |
| Dec 16, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.74 | 0.31% | 39,680 |
| Dec 15, 2025 | 25.82 | 25.82 | 25.74 | 25.74 | 25.66 | -0.16% | 10,046 |
| Dec 12, 2025 | 25.77 | 25.78 | 25.71 | 25.78 | 25.70 | 0.04% | 7,028 |
| Dec 11, 2025 | 25.74 | 25.77 | 25.74 | 25.77 | 25.69 | 0.08% | 5,928 |
| Dec 10, 2025 | 25.70 | 25.75 | 25.70 | 25.75 | 25.67 | 0.12% | 30,398 |
| Dec 9, 2025 | 25.73 | 25.73 | 25.70 | 25.72 | 25.64 | 0.12% | 60,515 |
| Dec 8, 2025 | 25.69 | 25.73 | 25.64 | 25.69 | 25.61 | -0.16% | 33,933 |
| Dec 5, 2025 | 25.70 | 25.73 | 25.69 | 25.73 | 25.65 | -0.35% | 38,817 |
| Dec 4, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.74 | 0.08% | 11,369 |
| Dec 3, 2025 | 25.86 | 25.86 | 25.80 | 25.80 | 25.72 | -0.15% | 40,652 |
| Dec 2, 2025 | 25.76 | 25.84 | 25.76 | 25.84 | 25.76 | 0.27% | 49,424 |
| Dec 1, 2025 | 25.78 | 25.80 | 25.77 | 25.77 | 25.69 | -0.31% | 69,333 |
| Nov 28, 2025 | 25.86 | 25.86 | 25.85 | 25.85 | 25.77 | -0.08% | 3,597 |
| Nov 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | -0.08% | 1,928 |
| Nov 26, 2025 | 25.85 | 25.89 | 25.85 | 25.89 | 25.80 | -0.19% | 84,321 |
| Nov 25, 2025 | 25.86 | 25.94 | 25.86 | 25.94 | 25.78 | 0.08% | 39,421 |
| Nov 24, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 25.76 | 0.08% | 11,060 |
| Nov 21, 2025 | 25.83 | 25.90 | 25.83 | 25.90 | 25.74 | 0.04% | 11,073 |
| Nov 20, 2025 | 25.83 | 25.89 | 25.83 | 25.89 | 25.73 | 0.19% | 25,731 |
| Nov 19, 2025 | 25.87 | 25.88 | 25.81 | 25.84 | 25.68 | 0.08% | 52,656 |
| Nov 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.66 | -0.19% | 572 |
| Nov 17, 2025 | 25.89 | 25.89 | 25.87 | 25.87 | 25.71 | -0.08% | 9,314 |
| Nov 14, 2025 | 25.83 | 25.89 | 25.83 | 25.89 | 25.73 | -0.04% | 17,861 |
| Nov 13, 2025 | 25.91 | 25.91 | 25.88 | 25.90 | 25.74 | 0.19% | 20,379 |
| Nov 12, 2025 | 25.93 | 25.93 | 25.85 | 25.85 | 25.69 | -0.08% | 5,833 |
| Nov 11, 2025 | 25.85 | 25.93 | 25.85 | 25.87 | 25.71 | 0.08% | 3,090 |
| Nov 10, 2025 | 25.91 | 25.91 | 25.84 | 25.85 | 25.69 | -0.23% | 52,013 |
| Nov 7, 2025 | 25.93 | 25.93 | 25.91 | 25.91 | 25.75 | -0.12% | 9,526 |
| Nov 6, 2025 | 25.86 | 25.94 | 25.86 | 25.94 | 25.78 | 0.15% | 58,422 |
| Nov 5, 2025 | 25.88 | 25.92 | 25.85 | 25.90 | 25.74 | - | 30,978 |
| Nov 4, 2025 | 25.84 | 25.90 | 25.84 | 25.90 | 25.74 | 0.23% | 4,613 |
| Nov 3, 2025 | 25.86 | 25.86 | 25.84 | 25.84 | 25.68 | -0.04% | 62,192 |
| Oct 31, 2025 | 25.85 | 25.90 | 25.85 | 25.85 | 25.69 | -0.15% | 16,565 |
| Oct 30, 2025 | 25.83 | 25.90 | 25.83 | 25.89 | 25.73 | - | 10,507 |
| Oct 29, 2025 | 26.03 | 26.03 | 25.89 | 25.89 | 25.73 | -0.54% | 93,412 |
| Oct 28, 2025 | 26.00 | 26.03 | 25.97 | 26.03 | 25.78 | 0.04% | 6,018 |