Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.84
-0.03 (-0.12%)
Sep 12, 2025, 4:00 PM EDT
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.88 | 25.89 | 25.84 | 25.84 | 25.84 | -0.12% | 18,123 |
| Sep 11, 2025 | 25.90 | 25.90 | 25.87 | 25.87 | 25.87 | -0.08% | 59,261 |
| Sep 10, 2025 | 25.82 | 25.89 | 25.82 | 25.89 | 25.89 | 0.31% | 77,899 |
| Sep 9, 2025 | 25.81 | 25.85 | 25.81 | 25.81 | 25.81 | -0.19% | 3,295 |
| Sep 8, 2025 | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | 0.12% | 15,202 |
| Sep 5, 2025 | 25.78 | 25.83 | 25.78 | 25.83 | 25.83 | 0.19% | 1,324 |
| Sep 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% | 11,683 |
| Sep 3, 2025 | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | -0.04% | 14,394 |
| Sep 2, 2025 | 25.75 | 25.75 | 25.68 | 25.73 | 25.73 | -0.04% | 18,026 |
| Aug 29, 2025 | 25.66 | 25.74 | 25.66 | 25.74 | 25.74 | 0.12% | 8,329 |
| Aug 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | 5,339 |
| Aug 27, 2025 | 25.70 | 25.71 | 25.70 | 25.71 | 25.71 | -0.23% | 77,840 |
| Aug 26, 2025 | 25.76 | 25.78 | 25.76 | 25.77 | 25.70 | - | 18,327 |
| Aug 22, 2025 | 25.68 | 25.78 | 25.68 | 25.77 | 25.70 | 0.12% | 27,538 |
| Aug 21, 2025 | 25.75 | 25.75 | 25.74 | 25.74 | 25.67 | -0.16% | 9,208 |
| Aug 20, 2025 | 25.77 | 25.78 | 25.72 | 25.78 | 25.71 | 0.23% | 3,842 |
| Aug 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.65 | 0.12% | 18,805 |
| Aug 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.62 | -0.12% | 3,835 |
| Aug 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.65 | -0.27% | 405 |
| Aug 14, 2025 | 25.78 | 25.79 | 25.78 | 25.79 | 25.72 | 0.04% | 27,202 |
| Aug 13, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 25.71 | 0.04% | 5,736 |
| Aug 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | -0.08% | 4,202 |
| Aug 11, 2025 | 25.80 | 25.80 | 25.79 | 25.79 | 25.72 | 0.04% | 11,804 |
| Aug 8, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.71 | 0.08% | 2,874 |
| Aug 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.69 | 0.04% | 974 |
| Aug 6, 2025 | 25.72 | 25.75 | 25.72 | 25.75 | 25.68 | - | 366,021 |
| Aug 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.68 | 0.08% | 43,392 |
| Aug 1, 2025 | 25.73 | 25.74 | 25.70 | 25.73 | 25.66 | 0.12% | 8,134 |
| Jul 31, 2025 | 25.62 | 25.70 | 25.62 | 25.70 | 25.63 | 0.35% | 20,724 |
| Jul 30, 2025 | 25.68 | 25.68 | 25.61 | 25.61 | 25.54 | -0.27% | 7,552 |
| Jul 29, 2025 | 25.61 | 25.68 | 25.61 | 25.68 | 25.61 | -0.19% | 39,265 |
| Jul 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.56 | 0.04% | 6,554 |
| Jul 25, 2025 | 25.70 | 25.72 | 25.70 | 25.72 | 25.55 | 0.16% | 1,254 |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | -0.04% | 510 |
| Jul 23, 2025 | 25.66 | 25.69 | 25.66 | 25.69 | 25.52 | -0.12% | 2,888 |
| Jul 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.55 | 0.19% | 8,620 |
| Jul 21, 2025 | 25.68 | 25.69 | 25.66 | 25.67 | 25.50 | 0.04% | 7,990 |
| Jul 18, 2025 | 25.78 | 25.78 | 25.66 | 25.66 | 25.49 | 0.23% | 3,360 |
| Jul 17, 2025 | 25.46 | 25.60 | 25.46 | 25.60 | 25.43 | -0.16% | 30,833 |
| Jul 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.47 | 0.04% | 8,001 |
| Jul 15, 2025 | 25.68 | 25.68 | 25.63 | 25.63 | 25.46 | -0.16% | 5,572 |
| Jul 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.50 | -0.04% | 12,380 |
| Jul 11, 2025 | 25.62 | 25.68 | 25.62 | 25.68 | 25.51 | -0.04% | 23,654 |
| Jul 10, 2025 | 25.66 | 25.71 | 25.66 | 25.69 | 25.52 | -0.16% | 1,198 |
| Jul 9, 2025 | 25.66 | 25.73 | 25.66 | 25.73 | 25.56 | 0.16% | 5,343 |
| Jul 8, 2025 | 25.70 | 25.70 | 25.64 | 25.69 | 25.52 | -0.04% | 3,500 |
| Jul 7, 2025 | 25.70 | 25.70 | 25.65 | 25.70 | 25.53 | -0.04% | 15,831 |
| Jul 4, 2025 | 25.70 | 25.71 | 25.70 | 25.71 | 25.54 | 0.12% | 2,900 |
| Jul 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | -0.08% | 2,249 |
| Jul 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | 0.08% | 9,507 |