Skip to main content
Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada flag Canada · Delayed Price · Currency is CAD
25.77
+0.03 (0.12%)
Feb 28, 2025, 9:30 AM EST

NEO:FCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202525.7725.7725.7125.77-0.12%85,209
Feb 27, 202525.7625.7625.7425.74--4,289
Feb 26, 202525.7325.7425.7325.74--0.19%107,271
Feb 25, 202525.7025.8025.7025.79-0.12%20,724
Feb 24, 202525.6925.7625.6925.76-0.16%69,741
Feb 21, 202525.7025.7225.7025.72-0.16%6,049
Feb 20, 202525.6825.6825.6825.68--0.04%4,951
Feb 19, 202525.6825.6925.6725.69-0.04%4,622
Feb 18, 202525.7425.7425.6325.68--0.23%7,385
Feb 14, 202525.7525.7625.7425.74-0.35%26,920
Feb 13, 202525.7225.7225.6425.65--0.19%31,158
Feb 12, 202525.6425.7025.6425.70--0.19%10,738
Feb 11, 202525.7625.7625.7525.75--976
Feb 10, 202525.8325.8325.7525.75-0.04%9,546
Feb 7, 202525.8425.8425.7325.74--0.31%4,469
Feb 6, 202525.8125.8225.8125.82--4,416
Feb 5, 202525.8025.8225.8025.82-0.04%59,694
Feb 4, 202525.7725.8125.7725.81-0.04%22,130
Feb 3, 202525.7725.8025.7225.80-0.31%153,204
Jan 31, 202525.7425.7425.7025.72-0.27%2,402
Jan 30, 202525.6025.6525.6025.65--0.35%933
Jan 28, 202525.5925.7425.5925.74-0.39%8,222
Jan 27, 202525.7825.7825.6425.64-0.08%4,460
Jan 24, 202525.6725.6725.6225.62--0.04%784
Jan 23, 202525.6225.6325.6225.63--12,969
Jan 22, 202525.6625.6625.6325.63--0.16%16,823
Jan 21, 202525.7225.7225.6225.67-0.04%7,560
Jan 20, 202525.6925.6925.6625.66-0.08%1,250
Jan 17, 202525.6725.6725.6025.64-0.16%14,422
Jan 16, 202525.5925.6025.5925.60-0.23%3,779
Jan 15, 202525.4525.5425.4525.54-0.31%37,550
Jan 14, 202525.4525.4625.4525.46--0.04%1,642
Jan 13, 202525.4325.4725.4325.47--0.16%18,178
Jan 10, 202525.5125.5125.5125.51--0.27%854
Jan 8, 202525.5125.5825.5125.58-0.04%3,636
Jan 3, 202525.5725.5725.5725.57--280
Jan 2, 202525.6925.6925.5725.57--0.39%22,269
Dec 31, 202425.6725.6725.6725.67-0.31%161
Dec 30, 202425.5925.5925.5925.59-0.16%290
Dec 27, 202425.5925.5925.5525.55--0.20%12,093
Dec 24, 202425.6025.6025.5325.60--0.08%8,368
Dec 23, 202425.6125.6225.5225.62-0.20%5,810
Dec 20, 202425.5625.5725.5625.57--0.04%4,105
Dec 19, 202425.6125.6125.5625.58--0.12%2,351
Dec 18, 202425.6025.6125.6025.61--0.12%124,977
Dec 17, 202425.5425.6425.5425.64-0.35%213,153
Dec 16, 202425.5525.5525.5325.55--0.16%10,167
Dec 13, 202425.6125.6125.5925.59-0.20%528
Dec 12, 202425.5525.5825.5425.54--0.16%4,647
Dec 11, 202425.5925.6625.5825.58--0.27%3,634
Dec 10, 202425.6525.6525.6525.65-0.27%9,246
Dec 9, 202425.5925.6725.5825.58--0.39%4,690
Dec 6, 202425.6825.6825.6825.68-0.51%1,331
Dec 5, 202425.5225.5525.5225.55-0.12%7,704
Dec 4, 202425.5525.5625.5225.52-0.20%9,332
Dec 3, 202425.4925.5625.4725.47--0.12%1,932
Dec 2, 202425.5325.5325.4925.50--0.27%2,273
Nov 29, 202425.5125.5725.4525.57-0.63%1,847
Nov 28, 202425.4125.4125.4125.41--0.16%9,424
Nov 27, 202425.4225.4525.4225.45-0.04%3,834
Nov 26, 202425.4425.4425.4425.44-0.28%1,712
Nov 25, 202425.4525.4525.3725.37-0.24%1,386
Nov 22, 202425.3125.3125.3125.31--0.24%629
Nov 21, 202425.3525.3825.3525.37--0.28%2,810
Nov 20, 202425.4425.4425.4425.44--0.12%497
Nov 19, 202425.4725.4725.4725.47--0.08%1,150
Nov 18, 202425.5125.5125.4925.49--0.08%1,361
Nov 15, 202425.5125.5125.5125.51-0.12%14,549
Nov 14, 202425.3925.4825.3925.48-0.31%13,575
Nov 13, 202425.4125.4725.4025.40--0.24%5,363
Nov 12, 202425.4225.4625.4225.46--0.31%15,275
Nov 11, 202425.5525.5625.4525.54-0.12%8,693
Nov 8, 202425.5025.5125.5025.51-0.43%2,251
Nov 7, 202425.4525.4525.4025.40-0.16%4,274
Nov 5, 202425.4525.4525.3625.36--0.39%106,438
Nov 1, 202425.4525.4625.4525.46--0.04%77,200
Oct 31, 202425.4425.4725.4225.47-0.12%8,002
Oct 30, 202425.4725.4725.4425.44-0.16%2,901
Oct 29, 202425.4925.4925.3525.40--0.51%14,107
Oct 28, 202425.4925.5325.4925.53--0.04%5,467
Oct 24, 202425.5525.5525.5425.54-0.39%5,272
Oct 23, 202425.4425.4425.4425.44--0.47%681
Oct 22, 202425.5625.5625.5625.56-0.04%3,136
Oct 21, 202425.5325.5525.5325.55--2,557
Oct 18, 202425.5825.5825.5125.55-0.20%3,828
Oct 17, 202425.4925.5025.4925.50--0.20%4,795
Oct 16, 202425.5125.5525.5125.55-0.04%831
Oct 15, 202425.5325.5425.4925.54-0.55%12,776
Oct 11, 202425.4525.4525.4025.40--4,232
Oct 10, 202425.4325.4725.2225.40--0.08%56,015
Oct 9, 202425.3425.4225.3425.42-0.20%13,912
Oct 8, 202425.3925.4025.3325.37--9,820
Oct 7, 202425.3125.3725.3125.37-0.12%25,129
Oct 4, 202425.4025.4025.3425.34--0.31%13,872
Oct 3, 202425.5425.5425.4225.42--0.39%5,278
Oct 2, 202425.4925.5225.4825.52--0.04%18,723
Oct 1, 202425.5325.5325.5325.53-0.20%138
Sep 27, 202425.5725.5825.4825.48--0.23%5,412
Sep 26, 202425.4825.5425.4825.54--0.04%26,758
Sep 25, 202425.6225.6225.5525.55--0.12%6,300