Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.94
+0.06 (0.23%)
At close: Feb 19, 2026
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 25.93 | 25.94 | 25.93 | 25.94 | 25.94 | 0.23% | 6,630 |
| Feb 17, 2026 | 25.87 | 25.88 | 25.87 | 25.88 | 25.88 | - | 18,432 |
| Feb 13, 2026 | 25.88 | 25.88 | 25.87 | 25.88 | 25.88 | -0.12% | 4,625 |
| Feb 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% | 27,734 |
| Feb 11, 2026 | 25.89 | 25.89 | 25.84 | 25.87 | 25.87 | 0.08% | 101,513 |
| Feb 10, 2026 | 25.87 | 25.88 | 25.85 | 25.85 | 25.85 | 0.19% | 6,919 |
| Feb 9, 2026 | 25.81 | 25.81 | 25.80 | 25.80 | 25.80 | -0.23% | 11,476 |
| Feb 6, 2026 | 25.80 | 25.86 | 25.80 | 25.86 | 25.86 | 0.04% | 21,976 |
| Feb 5, 2026 | 25.84 | 25.85 | 25.84 | 25.85 | 25.85 | 0.19% | 26,869 |
| Feb 4, 2026 | 25.84 | 25.84 | 25.80 | 25.80 | 25.80 | -0.12% | 2,441 |
| Feb 3, 2026 | 25.77 | 25.83 | 25.77 | 25.83 | 25.83 | 0.19% | 21,822 |
| Feb 2, 2026 | 25.77 | 25.80 | 25.77 | 25.78 | 25.78 | 0.04% | 11,668 |
| Jan 30, 2026 | 25.83 | 25.83 | 25.77 | 25.77 | 25.77 | -0.15% | 71,924 |
| Jan 29, 2026 | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.04% | 5,469 |
| Jan 28, 2026 | 25.78 | 25.82 | 25.78 | 25.82 | 25.82 | -0.27% | 19,645 |
| Jan 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.81 | 0.23% | 13,680 |
| Jan 26, 2026 | 25.89 | 25.89 | 25.83 | 25.83 | 25.75 | -0.15% | 11,999 |
| Jan 23, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 25.79 | 0.04% | 9,467 |
| Jan 22, 2026 | 25.86 | 25.87 | 25.84 | 25.86 | 25.78 | 0.04% | 26,740 |
| Jan 21, 2026 | 25.79 | 25.85 | 25.79 | 25.85 | 25.77 | 0.04% | 30,468 |
| Jan 20, 2026 | 25.85 | 25.86 | 25.82 | 25.84 | 25.76 | -0.04% | 12,317 |
| Jan 19, 2026 | 25.79 | 25.86 | 25.79 | 25.85 | 25.77 | 0.19% | 26,672 |
| Jan 16, 2026 | 25.85 | 25.86 | 25.80 | 25.80 | 25.72 | - | 34,850 |
| Jan 15, 2026 | 25.80 | 25.87 | 25.80 | 25.80 | 25.72 | -0.19% | 30,505 |
| Jan 14, 2026 | 25.82 | 25.85 | 25.82 | 25.85 | 25.77 | 0.12% | 34,206 |
| Jan 13, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 25.74 | - | 17,286 |
| Jan 12, 2026 | 25.82 | 25.83 | 25.82 | 25.82 | 25.74 | - | 189,999 |
| Jan 9, 2026 | 25.81 | 25.82 | 25.81 | 25.82 | 25.74 | 0.04% | 15,683 |
| Jan 8, 2026 | 25.81 | 25.83 | 25.81 | 25.81 | 25.73 | 0.23% | 233,506 |
| Jan 7, 2026 | 25.82 | 25.84 | 25.75 | 25.75 | 25.67 | -0.19% | 332,201 |
| Jan 6, 2026 | 25.79 | 25.80 | 25.74 | 25.80 | 25.72 | 0.08% | 75,409 |
| Jan 5, 2026 | 25.78 | 25.78 | 25.72 | 25.78 | 25.70 | 0.31% | 8,948 |
| Jan 2, 2026 | 25.76 | 25.76 | 25.70 | 25.70 | 25.62 | -0.04% | 27,327 |
| Dec 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | -0.27% | 60,779 |
| Dec 30, 2025 | 25.77 | 25.78 | 25.77 | 25.78 | 25.70 | -0.04% | 5,959 |
| Dec 29, 2025 | 25.78 | 25.79 | 25.77 | 25.79 | 25.71 | -0.27% | 42,444 |
| Dec 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.69 | 0.04% | 5,398 |
| Dec 23, 2025 | 25.80 | 25.85 | 25.80 | 25.85 | 25.68 | 0.12% | 26,282 |
| Dec 22, 2025 | 25.81 | 25.83 | 25.81 | 25.82 | 25.65 | 0.04% | 14,532 |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.64 | - | 2,938 |
| Dec 17, 2025 | 25.75 | 25.81 | 25.75 | 25.81 | 25.64 | -0.04% | 25,527 |
| Dec 16, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.65 | 0.31% | 39,680 |
| Dec 15, 2025 | 25.82 | 25.82 | 25.74 | 25.74 | 25.57 | -0.16% | 10,046 |
| Dec 12, 2025 | 25.77 | 25.78 | 25.71 | 25.78 | 25.61 | 0.04% | 7,028 |
| Dec 11, 2025 | 25.74 | 25.77 | 25.74 | 25.77 | 25.60 | 0.08% | 5,928 |
| Dec 10, 2025 | 25.70 | 25.75 | 25.70 | 25.75 | 25.58 | 0.12% | 30,398 |
| Dec 9, 2025 | 25.73 | 25.73 | 25.70 | 25.72 | 25.55 | 0.12% | 60,515 |
| Dec 8, 2025 | 25.69 | 25.73 | 25.64 | 25.69 | 25.52 | -0.16% | 33,933 |
| Dec 5, 2025 | 25.70 | 25.73 | 25.69 | 25.73 | 25.56 | -0.35% | 38,817 |
| Dec 4, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.65 | 0.08% | 11,369 |