Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada
· Delayed Price · Currency is CAD 25.44
-0.13 (-0.51%)
Apr 11, 2025, 4:00 PM EDT
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.59 | 25.66 | 25.59 | 25.66 | - | 0.23% | 1,130 |
| Apr 16, 2025 | 25.64 | 25.68 | 25.60 | 25.60 | - | -0.12% | 24,772 |
| Apr 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - | 0.39% | 1,101 |
| Apr 14, 2025 | 25.56 | 25.56 | 25.53 | 25.53 | - | 0.35% | 15,915,420 |
| Apr 11, 2025 | 25.46 | 25.52 | 25.44 | 25.44 | - | -0.51% | 12,860 |
| Apr 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | - | - | 5,746 |
| Apr 9, 2025 | 25.52 | 25.57 | 25.52 | 25.57 | - | - | 954 |
| Apr 8, 2025 | 25.62 | 25.63 | 25.57 | 25.57 | - | -0.47% | 13,001 |
| Apr 7, 2025 | 25.78 | 25.78 | 25.68 | 25.69 | - | -0.27% | 10,251 |
| Apr 4, 2025 | 25.72 | 25.80 | 25.69 | 25.76 | - | 0.23% | 9,934 |
| Apr 3, 2025 | 25.77 | 25.78 | 25.70 | 25.70 | - | -0.35% | 6,430 |
| Apr 2, 2025 | 25.76 | 25.79 | 25.76 | 25.79 | - | 0.27% | 4,594 |
| Apr 1, 2025 | 25.78 | 25.80 | 25.72 | 25.72 | - | -0.16% | 19,394 |
| Mar 31, 2025 | 25.77 | 25.77 | 25.69 | 25.76 | - | 0.08% | 12,153 |
| Mar 28, 2025 | 25.72 | 25.74 | 25.72 | 25.74 | - | 0.16% | 5,477 |
| Mar 27, 2025 | 25.70 | 25.70 | 25.65 | 25.70 | - | 0.08% | 935 |
| Mar 26, 2025 | 25.70 | 25.75 | 25.68 | 25.68 | - | -0.12% | 24,717 |
| Mar 25, 2025 | 25.76 | 25.78 | 25.71 | 25.71 | - | 0.04% | 1,405 |
| Mar 24, 2025 | 25.77 | 25.77 | 25.70 | 25.70 | - | -0.35% | 6,271 |
| Mar 21, 2025 | 25.80 | 25.80 | 25.77 | 25.79 | - | 0.08% | 12,518 |
| Mar 20, 2025 | 25.90 | 25.90 | 25.70 | 25.77 | - | -0.04% | 42,414 |
| Mar 19, 2025 | 25.76 | 25.78 | 25.71 | 25.78 | - | 0.08% | 7,905 |
| Mar 18, 2025 | 25.72 | 25.76 | 25.72 | 25.76 | - | 0.23% | 38,631 |
| Mar 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | -0.12% | 514 |
| Mar 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | - | 5,341 |
| Mar 13, 2025 | 25.62 | 25.73 | 25.62 | 25.73 | - | -0.04% | 4,445 |
| Mar 12, 2025 | 25.76 | 25.76 | 25.73 | 25.74 | - | -0.16% | 6,438 |
| Mar 11, 2025 | 25.79 | 25.79 | 25.77 | 25.78 | - | 0.16% | 13,573 |
| Mar 10, 2025 | 25.79 | 25.79 | 25.74 | 25.74 | - | 0.08% | 1,287 |
| Mar 7, 2025 | 25.71 | 25.72 | 25.68 | 25.72 | - | 0.04% | 44,774 |
| Mar 6, 2025 | 25.70 | 25.71 | 25.69 | 25.71 | - | -0.27% | 78,203 |
| Mar 5, 2025 | 25.78 | 25.78 | 25.72 | 25.78 | - | -0.15% | 1,192 |
| Mar 4, 2025 | 25.83 | 25.83 | 25.77 | 25.82 | - | - | 134,556 |
| Mar 3, 2025 | 25.70 | 25.82 | 25.70 | 25.82 | - | 0.19% | 7,462 |
| Feb 28, 2025 | 25.77 | 25.77 | 25.71 | 25.77 | - | 0.12% | 85,209 |
| Feb 27, 2025 | 25.76 | 25.76 | 25.74 | 25.74 | - | - | 4,289 |
| Feb 26, 2025 | 25.73 | 25.74 | 25.73 | 25.74 | - | -0.19% | 107,271 |
| Feb 25, 2025 | 25.70 | 25.80 | 25.70 | 25.79 | - | 0.12% | 20,724 |
| Feb 24, 2025 | 25.69 | 25.76 | 25.69 | 25.76 | - | 0.16% | 69,741 |
| Feb 21, 2025 | 25.70 | 25.72 | 25.70 | 25.72 | - | 0.16% | 6,049 |
| Feb 20, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | -0.04% | 4,951 |
| Feb 19, 2025 | 25.68 | 25.69 | 25.67 | 25.69 | - | 0.04% | 4,622 |
| Feb 18, 2025 | 25.74 | 25.74 | 25.63 | 25.68 | - | -0.23% | 7,385 |
| Feb 14, 2025 | 25.75 | 25.76 | 25.74 | 25.74 | - | 0.35% | 26,920 |
| Feb 13, 2025 | 25.72 | 25.72 | 25.64 | 25.65 | - | -0.19% | 31,158 |
| Feb 12, 2025 | 25.64 | 25.70 | 25.64 | 25.70 | - | -0.19% | 10,738 |
| Feb 11, 2025 | 25.76 | 25.76 | 25.75 | 25.75 | - | - | 976 |
| Feb 10, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | - | 0.04% | 9,546 |
| Feb 7, 2025 | 25.84 | 25.84 | 25.73 | 25.74 | - | -0.31% | 4,469 |
| Feb 6, 2025 | 25.81 | 25.82 | 25.81 | 25.82 | - | - | 4,416 |