Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.85
-0.02 (-0.08%)
At close: Nov 28, 2025
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | -0.08% | 3,597 |
| Nov 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% | 1,928 |
| Nov 26, 2025 | 25.85 | 25.89 | 25.85 | 25.89 | 25.89 | -0.19% | 84,321 |
| Nov 25, 2025 | 25.86 | 25.94 | 25.86 | 25.94 | 25.87 | 0.08% | 39,421 |
| Nov 24, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 25.85 | 0.08% | 11,060 |
| Nov 21, 2025 | 25.83 | 25.90 | 25.83 | 25.90 | 25.83 | 0.04% | 11,073 |
| Nov 20, 2025 | 25.83 | 25.89 | 25.83 | 25.89 | 25.82 | 0.19% | 25,731 |
| Nov 19, 2025 | 25.87 | 25.88 | 25.81 | 25.84 | 25.77 | 0.08% | 52,656 |
| Nov 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | -0.19% | 572 |
| Nov 17, 2025 | 25.89 | 25.89 | 25.87 | 25.87 | 25.80 | -0.08% | 9,314 |
| Nov 14, 2025 | 25.83 | 25.89 | 25.83 | 25.89 | 25.82 | -0.04% | 17,861 |
| Nov 13, 2025 | 25.91 | 25.91 | 25.88 | 25.90 | 25.83 | 0.19% | 20,379 |
| Nov 12, 2025 | 25.93 | 25.93 | 25.85 | 25.85 | 25.78 | -0.08% | 5,833 |
| Nov 11, 2025 | 25.85 | 25.93 | 25.85 | 25.87 | 25.80 | 0.08% | 3,090 |
| Nov 10, 2025 | 25.91 | 25.91 | 25.84 | 25.85 | 25.78 | -0.23% | 52,013 |
| Nov 7, 2025 | 25.93 | 25.93 | 25.91 | 25.91 | 25.84 | -0.12% | 9,526 |
| Nov 6, 2025 | 25.86 | 25.94 | 25.86 | 25.94 | 25.87 | 0.15% | 58,422 |
| Nov 5, 2025 | 25.88 | 25.92 | 25.85 | 25.90 | 25.83 | - | 30,978 |
| Nov 4, 2025 | 25.84 | 25.90 | 25.84 | 25.90 | 25.83 | 0.23% | 4,613 |
| Nov 3, 2025 | 25.86 | 25.86 | 25.84 | 25.84 | 25.77 | -0.04% | 62,192 |
| Oct 31, 2025 | 25.85 | 25.90 | 25.85 | 25.85 | 25.78 | -0.15% | 16,565 |
| Oct 30, 2025 | 25.83 | 25.90 | 25.83 | 25.89 | 25.82 | - | 10,507 |
| Oct 29, 2025 | 26.03 | 26.03 | 25.89 | 25.89 | 25.82 | -0.54% | 93,412 |
| Oct 28, 2025 | 26.00 | 26.03 | 25.97 | 26.03 | 25.86 | 0.04% | 6,018 |
| Oct 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.85 | 0.19% | 15,626 |
| Oct 24, 2025 | 26.01 | 26.01 | 25.97 | 25.97 | 25.80 | 0.19% | 24,580 |
| Oct 23, 2025 | 25.99 | 25.99 | 25.92 | 25.92 | 25.75 | -0.27% | 24,792 |
| Oct 22, 2025 | 25.99 | 25.99 | 25.93 | 25.99 | 25.82 | 0.27% | 22,955 |
| Oct 21, 2025 | 25.94 | 25.94 | 25.92 | 25.92 | 25.75 | -0.19% | 51,088 |
| Oct 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.80 | 0.31% | 8,294 |
| Oct 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.72 | -0.04% | 2,213 |
| Oct 15, 2025 | 25.88 | 25.95 | 25.88 | 25.90 | 25.73 | 0.08% | 9,947 |
| Oct 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.71 | 0.12% | 5,232 |
| Oct 9, 2025 | 25.93 | 25.93 | 25.85 | 25.85 | 25.68 | -0.04% | 85,091 |
| Oct 8, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | 25.69 | -0.27% | 25,965 |
| Oct 7, 2025 | 25.87 | 25.93 | 25.87 | 25.93 | 25.76 | 0.31% | 6,758 |
| Oct 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.68 | - | 152 |
| Oct 3, 2025 | 25.91 | 25.91 | 25.85 | 25.85 | 25.68 | -0.04% | 13,926 |
| Oct 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.69 | -0.15% | 13,201 |
| Oct 1, 2025 | 25.92 | 25.92 | 25.90 | 25.90 | 25.73 | 0.08% | 31,622 |
| Sep 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.71 | 0.12% | 4,986 |
| Sep 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.68 | -0.15% | 34,734 |
| Sep 25, 2025 | 25.91 | 25.93 | 25.89 | 25.89 | 25.65 | -0.23% | 7,004 |
| Sep 24, 2025 | 25.95 | 25.95 | 25.90 | 25.95 | 25.71 | - | 17,707 |
| Sep 23, 2025 | 25.90 | 25.95 | 25.90 | 25.95 | 25.71 | 0.23% | 10,120 |
| Sep 22, 2025 | 25.88 | 25.93 | 25.88 | 25.89 | 25.65 | 0.08% | 13,891 |
| Sep 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.63 | -0.19% | 1,003 |
| Sep 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.68 | 0.15% | 309 |
| Sep 17, 2025 | 25.93 | 25.93 | 25.88 | 25.88 | 25.64 | -0.12% | 604 |
| Sep 16, 2025 | 25.92 | 25.93 | 25.91 | 25.91 | 25.67 | 0.04% | 22,368 |