Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.56
+0.05 (0.20%)
At close: Mar 31, 2026
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | 0.20% | 6,519 |
| Mar 30, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | 0.20% | 6,482 |
| Mar 27, 2026 | 25.44 | 25.47 | 25.41 | 25.46 | 25.46 | -0.20% | 45,398 |
| Mar 26, 2026 | 25.58 | 25.58 | 25.51 | 25.51 | 25.43 | -0.39% | 11,769 |
| Mar 25, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 25.53 | 0.47% | 25,543 |
| Mar 24, 2026 | 25.52 | 25.57 | 25.49 | 25.49 | 25.41 | -0.39% | 13,009 |
| Mar 23, 2026 | 25.47 | 25.59 | 25.47 | 25.59 | 25.51 | 0.35% | 19,779 |
| Mar 20, 2026 | 25.48 | 25.53 | 25.48 | 25.50 | 25.42 | -0.27% | 11,031 |
| Mar 19, 2026 | 25.60 | 25.64 | 25.55 | 25.57 | 25.49 | -0.12% | 46,796 |
| Mar 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | -0.35% | 576 |
| Mar 17, 2026 | 25.63 | 25.69 | 25.63 | 25.69 | 25.61 | 0.12% | 24,480 |
| Mar 16, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.58 | 0.23% | 6,140 |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | -0.04% | 9,329 |
| Mar 12, 2026 | 25.62 | 25.62 | 25.61 | 25.61 | 25.53 | -0.31% | 10,668 |
| Mar 11, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 25.61 | -0.08% | 3,468 |
| Mar 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | -0.08% | 570 |
| Mar 9, 2026 | 25.67 | 25.73 | 25.67 | 25.73 | 25.65 | 0.16% | 13,229 |
| Mar 6, 2026 | 25.72 | 25.72 | 25.66 | 25.69 | 25.61 | -0.08% | 11,950 |
| Mar 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | -0.35% | 24,218 |
| Mar 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.72 | 0.12% | 907 |
| Mar 3, 2026 | 25.75 | 25.77 | 25.73 | 25.77 | 25.69 | -0.15% | 8,163 |
| Mar 2, 2026 | 25.83 | 25.83 | 25.79 | 25.81 | 25.73 | -0.19% | 59,927 |
| Feb 27, 2026 | 25.87 | 25.87 | 25.86 | 25.86 | 25.78 | - | 12,320 |
| Feb 26, 2026 | 25.86 | 25.86 | 25.85 | 25.86 | 25.78 | 0.04% | 5,493 |
| Feb 25, 2026 | 25.95 | 25.95 | 25.85 | 25.85 | 25.77 | -0.39% | 14,642 |
| Feb 24, 2026 | 25.95 | 25.96 | 25.95 | 25.95 | 25.80 | -0.04% | 30,625 |
| Feb 23, 2026 | 25.95 | 25.96 | 25.93 | 25.96 | 25.81 | 0.08% | 10,975 |
| Feb 20, 2026 | 25.93 | 25.94 | 25.93 | 25.94 | 25.79 | - | 9,101 |
| Feb 19, 2026 | 25.93 | 25.94 | 25.93 | 25.94 | 25.79 | 0.23% | 6,630 |
| Feb 17, 2026 | 25.87 | 25.88 | 25.87 | 25.88 | 25.73 | - | 18,432 |
| Feb 13, 2026 | 25.88 | 25.88 | 25.87 | 25.88 | 25.73 | -0.12% | 4,625 |
| Feb 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.76 | 0.15% | 27,734 |
| Feb 11, 2026 | 25.89 | 25.89 | 25.84 | 25.87 | 25.72 | 0.08% | 101,513 |
| Feb 10, 2026 | 25.87 | 25.88 | 25.85 | 25.85 | 25.70 | 0.19% | 6,919 |
| Feb 9, 2026 | 25.81 | 25.81 | 25.80 | 25.80 | 25.65 | -0.23% | 11,476 |
| Feb 6, 2026 | 25.80 | 25.86 | 25.80 | 25.86 | 25.71 | 0.04% | 21,976 |
| Feb 5, 2026 | 25.84 | 25.85 | 25.84 | 25.85 | 25.70 | 0.19% | 26,869 |
| Feb 4, 2026 | 25.84 | 25.84 | 25.80 | 25.80 | 25.65 | -0.12% | 2,441 |
| Feb 3, 2026 | 25.77 | 25.83 | 25.77 | 25.83 | 25.68 | 0.19% | 21,822 |
| Feb 2, 2026 | 25.77 | 25.80 | 25.77 | 25.78 | 25.63 | 0.04% | 11,668 |
| Jan 30, 2026 | 25.83 | 25.83 | 25.77 | 25.77 | 25.62 | -0.15% | 71,924 |
| Jan 29, 2026 | 25.82 | 25.82 | 25.81 | 25.81 | 25.66 | -0.04% | 5,469 |
| Jan 28, 2026 | 25.78 | 25.82 | 25.78 | 25.82 | 25.67 | -0.27% | 19,645 |
| Jan 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.66 | 0.23% | 13,680 |
| Jan 26, 2026 | 25.89 | 25.89 | 25.83 | 25.83 | 25.60 | -0.15% | 11,999 |
| Jan 23, 2026 | 25.85 | 25.87 | 25.85 | 25.87 | 25.64 | 0.04% | 9,467 |
| Jan 22, 2026 | 25.86 | 25.87 | 25.84 | 25.86 | 25.63 | 0.04% | 26,740 |
| Jan 21, 2026 | 25.79 | 25.85 | 25.79 | 25.85 | 25.62 | 0.04% | 30,468 |
| Jan 20, 2026 | 25.85 | 25.86 | 25.82 | 25.84 | 25.61 | -0.04% | 12,317 |
| Jan 19, 2026 | 25.79 | 25.86 | 25.79 | 25.85 | 25.62 | 0.19% | 26,672 |