Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada
· Delayed Price · Currency is CAD 25.73
+0.04 (0.16%)
Jul 9, 2025, 4:00 PM EDT
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.62 | 25.68 | 25.62 | 25.68 | - | -0.04% | 23,654 |
| Jul 10, 2025 | 25.66 | 25.71 | 25.66 | 25.69 | - | -0.16% | 1,198 |
| Jul 9, 2025 | 25.66 | 25.73 | 25.66 | 25.73 | - | 0.16% | 5,343 |
| Jul 8, 2025 | 25.70 | 25.70 | 25.64 | 25.69 | - | -0.04% | 3,500 |
| Jul 7, 2025 | 25.70 | 25.70 | 25.65 | 25.70 | - | -0.04% | 15,831 |
| Jul 4, 2025 | 25.70 | 25.71 | 25.70 | 25.71 | - | 0.12% | 2,900 |
| Jul 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | -0.08% | 2,249 |
| Jul 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | 0.08% | 9,507 |
| Jun 30, 2025 | 25.67 | 25.70 | 25.67 | 25.68 | - | 0.08% | 3,380 |
| Jun 27, 2025 | 25.71 | 25.71 | 25.66 | 25.66 | - | 0.04% | 11,598 |
| Jun 26, 2025 | 25.63 | 25.65 | 25.63 | 25.65 | - | -0.35% | 4,744 |
| Jun 25, 2025 | 25.70 | 25.74 | 25.69 | 25.74 | - | -0.08% | 13,601 |
| Jun 24, 2025 | 25.73 | 25.77 | 25.73 | 25.76 | - | -0.04% | 11,921 |
| Jun 23, 2025 | 25.76 | 25.79 | 25.76 | 25.77 | - | 0.12% | 10,776 |
| Jun 20, 2025 | 25.64 | 25.74 | 25.64 | 25.74 | - | 0.08% | 14,943 |
| Jun 19, 2025 | 25.72 | 25.72 | 25.71 | 25.72 | - | 0.04% | 6,169 |
| Jun 18, 2025 | 25.71 | 25.71 | 25.64 | 25.71 | - | 0.08% | 14,637 |
| Jun 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - | 0.20% | 10,751 |
| Jun 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - | - | 2,666 |
| Jun 13, 2025 | 25.70 | 25.70 | 25.64 | 25.64 | - | -0.08% | 8,561 |
| Jun 12, 2025 | 25.70 | 25.72 | 25.66 | 25.66 | - | -0.16% | 10,006 |
| Jun 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | 0.23% | 46,429 |
| Jun 10, 2025 | 25.72 | 25.72 | 25.64 | 25.64 | - | - | 786 |
| Jun 9, 2025 | 25.60 | 25.69 | 25.60 | 25.64 | - | -0.16% | 12,551 |
| Jun 6, 2025 | 25.71 | 25.71 | 25.68 | 25.68 | - | -0.16% | 5,452 |
| Jun 5, 2025 | 25.72 | 25.72 | 25.70 | 25.72 | - | -0.08% | 2,382 |
| Jun 4, 2025 | 25.71 | 25.74 | 25.71 | 25.74 | - | 0.23% | 3,049 |
| Jun 3, 2025 | 25.69 | 25.69 | 25.68 | 25.68 | - | -0.19% | 3,072 |
| Jun 2, 2025 | 25.69 | 25.73 | 25.69 | 25.73 | - | - | 12,806 |
| May 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | - | 0.04% | 12,686 |
| May 29, 2025 | 25.70 | 25.72 | 25.66 | 25.72 | - | 0.08% | 7,438 |
| May 28, 2025 | 25.69 | 25.70 | 25.69 | 25.70 | - | -0.12% | 2,074 |
| May 26, 2025 | 25.72 | 25.73 | 25.72 | 25.73 | - | 0.08% | 4,082 |
| May 23, 2025 | 25.72 | 25.72 | 25.69 | 25.71 | - | 0.23% | 2,459 |
| May 22, 2025 | 25.63 | 25.65 | 25.63 | 25.65 | - | -0.08% | 2,128 |
| May 21, 2025 | 25.70 | 25.70 | 25.64 | 25.67 | - | -0.31% | 4,183 |
| May 16, 2025 | 25.82 | 25.82 | 25.75 | 25.75 | - | 0.12% | 20,748 |
| May 15, 2025 | 25.75 | 25.75 | 25.72 | 25.72 | - | 0.16% | 4,604 |
| May 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | -0.16% | 1,346 |
| May 13, 2025 | 25.75 | 25.75 | 25.68 | 25.72 | - | 0.19% | 6,070 |
| May 12, 2025 | 25.69 | 25.74 | 25.67 | 25.67 | - | 0.04% | 15,014 |
| May 9, 2025 | 25.67 | 25.67 | 25.66 | 25.66 | - | -0.04% | 18,693 |
| May 8, 2025 | 25.68 | 25.68 | 25.67 | 25.67 | - | -0.08% | 2,845 |
| May 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - | 0.23% | 4,063 |
| May 6, 2025 | 25.60 | 25.67 | 25.60 | 25.63 | - | 0.12% | 35,774 |
| May 5, 2025 | 25.60 | 25.64 | 25.60 | 25.60 | - | -0.23% | 3,909 |
| May 2, 2025 | 25.58 | 25.66 | 25.58 | 25.66 | - | -0.08% | 5,200 |
| May 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - | 0.20% | 200 |
| Apr 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | - | 0.08% | 1,327 |
| Apr 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | - | 0.12% | 292 |