Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.45
-0.10 (-0.39%)
At close: Jul 31, 2026
NEO:FCSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 13,669 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% | 11,779 |
| Jul 29, 2026 | 25.54 | 25.55 | 25.54 | 25.54 | 25.54 | -0.15% | 3,587 |
| Jul 28, 2026 | 25.64 | 25.68 | 25.62 | 25.68 | 25.58 | 0.20% | 27,573 |
| Jul 27, 2026 | 25.63 | 25.63 | 25.62 | 25.63 | 25.53 | 0.08% | 8,159 |
| Jul 24, 2026 | 25.59 | 25.63 | 25.59 | 25.61 | 25.51 | 0.16% | 41,567 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.47 | -0.20% | 7,810 |
| Jul 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.52 | -0.12% | 1,684 |
| Jul 21, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.55 | 0.08% | 3,892 |
| Jul 20, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.53 | 0.04% | 9,645 |
| Jul 17, 2026 | 25.63 | 25.63 | 25.62 | 25.62 | 25.52 | -0.12% | 27,050 |
| Jul 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | 0.16% | 961 |
| Jul 15, 2026 | 25.63 | 25.65 | 25.56 | 25.61 | 25.51 | -0.04% | 14,355 |
| Jul 14, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 25.52 | 0.04% | 7,094 |
| Jul 13, 2026 | 25.59 | 25.61 | 25.59 | 25.61 | 25.51 | - | 7,170 |
| Jul 10, 2026 | 25.66 | 25.66 | 25.61 | 25.61 | 25.51 | -0.16% | 15,060 |
| Jul 9, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.55 | -0.04% | 4,785 |
| Jul 8, 2026 | 25.64 | 25.66 | 25.62 | 25.66 | 25.56 | - | 35,456 |
| Jul 7, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 25.56 | -0.27% | 8,780 |
| Jul 6, 2026 | 25.73 | 25.73 | 25.69 | 25.73 | 25.63 | 0.35% | 41,928 |
| Jul 3, 2026 | 25.64 | 25.68 | 25.63 | 25.64 | 25.54 | -0.12% | 21,571 |
| Jul 2, 2026 | 25.66 | 25.67 | 25.61 | 25.67 | 25.57 | -0.04% | 30,222 |
| Jun 30, 2026 | 25.68 | 25.68 | 25.64 | 25.68 | 25.58 | 0.20% | 6,041 |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.53 | -0.16% | 19,312 |
| Jun 26, 2026 | 25.62 | 25.67 | 25.62 | 25.67 | 25.57 | 0.04% | 82,327 |
| Jun 25, 2026 | 25.71 | 25.75 | 25.71 | 25.74 | 25.56 | -0.08% | 12,851 |
| Jun 24, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.58 | 0.51% | 25,132 |
| Jun 23, 2026 | 25.68 | 25.68 | 25.40 | 25.63 | 25.45 | -0.04% | 598,997 |
| Jun 22, 2026 | 25.71 | 25.71 | 25.62 | 25.64 | 25.46 | -0.31% | 38,403 |
| Jun 19, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.54 | - | 10,520 |
| Jun 18, 2026 | 25.72 | 25.72 | 25.71 | 25.72 | 25.54 | 0.27% | 6,860 |
| Jun 17, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 25.47 | -0.31% | 943 |
| Jun 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.55 | 0.24% | 4,003 |
| Jun 12, 2026 | 25.65 | 25.72 | 25.65 | 25.67 | 25.49 | 0.08% | 15,325 |
| Jun 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | 0.19% | 3,931 |
| Jun 10, 2026 | 25.62 | 25.65 | 25.58 | 25.60 | 25.42 | -0.15% | 28,497 |
| Jun 9, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 25.46 | 0.15% | 22,119 |
| Jun 8, 2026 | 25.67 | 25.67 | 25.60 | 25.60 | 25.42 | -0.15% | 3,401 |
| Jun 5, 2026 | 25.63 | 25.64 | 25.58 | 25.64 | 25.46 | -0.16% | 84,362 |
| Jun 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.50 | - | 3,979 |
| Jun 3, 2026 | 25.62 | 25.68 | 25.62 | 25.68 | 25.50 | - | 37,639 |
| Jun 2, 2026 | 25.68 | 25.69 | 25.68 | 25.68 | 25.50 | 0.04% | 13,034 |
| Jun 1, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 25.49 | 0.08% | 11,564 |
| May 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | -0.04% | 1,964 |
| May 28, 2026 | 25.55 | 25.66 | 25.55 | 25.66 | 25.48 | 0.19% | 35,448 |
| May 27, 2026 | 25.58 | 25.63 | 25.57 | 25.61 | 25.43 | -0.02% | 59,390 |
| May 26, 2026 | 25.64 | 25.69 | 25.64 | 25.69 | 25.43 | 0.23% | 22,951 |
| May 25, 2026 | 25.68 | 25.69 | 25.63 | 25.63 | 25.37 | - | 7,545 |
| May 22, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.37 | 0.20% | 11,949 |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.32 | -0.08% | 13,616 |