Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.22
-0.01 (-0.04%)
Sep 30, 2026, 3:59 PM EST
NEO:FCSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 25.25 | 25.25 | 25.18 | 25.22 | 25.22 | -0.04% | 10,801 |
| Sep 29, 2026 | 25.24 | 25.24 | 25.21 | 25.23 | 25.23 | -0.08% | 9,863 |
| Sep 28, 2026 | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | 0.33% | 45,345 |
| Sep 25, 2026 | 25.25 | 25.35 | 25.25 | 25.25 | 25.17 | - | 29,083 |
| Sep 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.36% | 11,131 |
| Sep 23, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 25.26 | - | 26,939 |
| Sep 22, 2026 | 25.40 | 25.40 | 25.34 | 25.34 | 25.26 | - | 1,740 |
| Sep 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | 0.08% | 2,813 |
| Sep 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.24 | -0.24% | 7,820 |
| Sep 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | 0.48% | 7,634 |
| Sep 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | 0.04% | 2,677 |
| Sep 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | 0.12% | 4,668 |
| Sep 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | -0.16% | 8,408 |
| Sep 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | -0.32% | 4,016 |
| Sep 10, 2026 | 25.34 | 25.34 | 25.26 | 25.34 | 25.26 | - | 7,563 |
| Sep 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | -0.08% | 5,946 |
| Sep 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.28 | -0.24% | 10,289 |
| Sep 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.34 | 0.04% | 6,389 |
| Sep 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.33 | - | 17,177 |
| Sep 2, 2026 | 25.36 | 25.41 | 25.36 | 25.41 | 25.33 | -0.04% | 8,259 |
| Sep 1, 2026 | 25.45 | 25.46 | 25.42 | 25.42 | 25.34 | -0.12% | 58,144 |
| Aug 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.37 | -0.51% | 5,732 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.50 | - | 83 |
| Aug 27, 2026 | 25.58 | 25.58 | 25.48 | 25.58 | 25.50 | 0.31% | 45,242 |
| Aug 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.42 | 0.43% | 20,505 |
| Aug 25, 2026 | 25.55 | 25.62 | 25.47 | 25.47 | 25.31 | - | 552,544 |
| Aug 24, 2026 | 25.50 | 25.55 | 25.47 | 25.47 | 25.31 | -0.12% | 4,082 |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.34 | 0.16% | 1,372 |
| Aug 20, 2026 | 25.53 | 25.53 | 25.46 | 25.46 | 25.30 | -0.12% | 6,521 |
| Aug 19, 2026 | 25.50 | 25.57 | 25.49 | 25.49 | 25.33 | -0.04% | 40,764 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.34 | 0.08% | 8,044 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.32 | -0.28% | 24,745 |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | -0.04% | 15,055 |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.40 | 0.28% | 11,648 |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.33 | -0.04% | 7,188 |
| Aug 11, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.34 | 0.20% | 622 |
| Aug 10, 2026 | 25.56 | 25.56 | 25.45 | 25.45 | 25.29 | -0.43% | 3,540 |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.40 | -0.07% | 8,502 |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.42 | - | 2,087 |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.42 | 0.07% | 1,730 |
| Aug 4, 2026 | 25.56 | 25.59 | 25.56 | 25.56 | 25.40 | 0.43% | 13,210 |
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.29 | -0.39% | 11,890 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | 0.04% | 11,779 |
| Jul 29, 2026 | 25.68 | 25.68 | 25.54 | 25.54 | 25.38 | -0.15% | 11,116 |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.42 | 0.27% | 7,529 |
| Jul 27, 2026 | 25.61 | 25.63 | 25.61 | 25.61 | 25.35 | - | 4,932 |
| Jul 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.35 | 0.16% | 3,075 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.31 | -0.04% | 7,810 |
| Jul 22, 2026 | 25.62 | 25.62 | 25.58 | 25.58 | 25.32 | -0.16% | 1,684 |
| Jul 21, 2026 | 25.60 | 25.65 | 25.60 | 25.62 | 25.36 | - | 3,892 |