Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.65
-0.01 (-0.04%)
At close: May 29, 2026
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% | 1,964 |
| May 28, 2026 | 25.55 | 25.66 | 25.55 | 25.66 | 25.66 | 0.20% | 35,448 |
| May 27, 2026 | 25.58 | 25.63 | 25.57 | 25.61 | 25.61 | -0.02% | 59,390 |
| May 26, 2026 | 25.64 | 25.69 | 25.64 | 25.69 | 25.62 | 0.23% | 22,951 |
| May 25, 2026 | 25.68 | 25.69 | 25.63 | 25.63 | 25.56 | - | 7,545 |
| May 22, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.56 | 0.20% | 11,949 |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | -0.08% | 13,616 |
| May 20, 2026 | 25.49 | 25.60 | 25.49 | 25.60 | 25.53 | 0.55% | 7,040 |
| May 19, 2026 | 25.49 | 25.49 | 25.46 | 25.46 | 25.39 | - | 11,103 |
| May 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.39 | -0.43% | 4,796 |
| May 14, 2026 | 25.58 | 25.58 | 25.57 | 25.57 | 25.50 | 0.12% | 1,548 |
| May 13, 2026 | 25.51 | 25.54 | 25.49 | 25.54 | 25.47 | - | 9,105 |
| May 12, 2026 | 25.57 | 25.57 | 25.50 | 25.54 | 25.47 | -0.16% | 51,615 |
| May 11, 2026 | 25.61 | 25.61 | 25.55 | 25.58 | 25.51 | -0.16% | 33,109 |
| May 8, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 25.55 | 0.24% | 11,368 |
| May 7, 2026 | 25.60 | 25.63 | 25.56 | 25.56 | 25.49 | -0.16% | 60,449 |
| May 6, 2026 | 25.52 | 25.60 | 25.52 | 25.60 | 25.53 | 0.35% | 21,835 |
| May 5, 2026 | 25.50 | 25.52 | 25.50 | 25.51 | 25.44 | 0.23% | 44,396 |
| May 4, 2026 | 25.56 | 25.56 | 25.45 | 25.45 | 25.38 | -0.43% | 207,628 |
| May 1, 2026 | 25.54 | 25.56 | 25.54 | 25.56 | 25.49 | 0.08% | 1,529 |
| Apr 30, 2026 | 25.50 | 25.55 | 25.50 | 25.54 | 25.47 | 0.16% | 39,998 |
| Apr 29, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.43 | -0.35% | 4,484 |
| Apr 28, 2026 | 25.58 | 25.59 | 25.58 | 25.59 | 25.52 | 0.12% | 22,432 |
| Apr 27, 2026 | 25.64 | 25.70 | 25.64 | 25.65 | 25.49 | -0.04% | 31,280 |
| Apr 24, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.50 | - | 3,577 |
| Apr 23, 2026 | 25.69 | 25.70 | 25.66 | 25.66 | 25.50 | -0.12% | 28,571 |
| Apr 22, 2026 | 25.67 | 25.70 | 25.66 | 25.69 | 25.53 | -0.04% | 21,783 |
| Apr 21, 2026 | 25.70 | 25.71 | 25.67 | 25.70 | 25.54 | -0.35% | 37,539 |
| Apr 20, 2026 | 25.71 | 25.79 | 25.71 | 25.79 | 25.62 | 0.27% | 15,754 |
| Apr 17, 2026 | 25.72 | 25.72 | 25.71 | 25.72 | 25.56 | 0.27% | 16,089 |
| Apr 16, 2026 | 25.66 | 25.66 | 25.65 | 25.65 | 25.49 | -0.04% | 6,489 |
| Apr 15, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.50 | 0.12% | 3,015 |
| Apr 14, 2026 | 25.64 | 25.67 | 25.63 | 25.63 | 25.47 | -0.04% | 11,443 |
| Apr 13, 2026 | 25.63 | 25.65 | 25.63 | 25.64 | 25.48 | 0.04% | 12,839 |
| Apr 10, 2026 | 25.65 | 25.65 | 25.59 | 25.63 | 25.47 | 0.04% | 18,260 |
| Apr 9, 2026 | 25.59 | 25.64 | 25.59 | 25.62 | 25.46 | - | 36,175 |
| Apr 8, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.46 | 0.19% | 5,464 |
| Apr 7, 2026 | 25.53 | 25.57 | 25.51 | 25.57 | 25.41 | -0.04% | 84,191 |
| Apr 6, 2026 | 25.49 | 25.58 | 25.49 | 25.58 | 25.42 | - | 119,048 |
| Apr 2, 2026 | 25.53 | 25.58 | 25.53 | 25.58 | 25.42 | 0.16% | 3,467 |
| Apr 1, 2026 | 25.57 | 25.57 | 25.54 | 25.54 | 25.38 | -0.08% | 2,307 |
| Mar 31, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.40 | 0.20% | 6,519 |
| Mar 30, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.35 | 0.20% | 6,482 |
| Mar 27, 2026 | 25.44 | 25.47 | 25.41 | 25.46 | 25.30 | 0.12% | 45,398 |
| Mar 26, 2026 | 25.58 | 25.58 | 25.51 | 25.51 | 25.27 | -0.39% | 11,769 |
| Mar 25, 2026 | 25.56 | 25.61 | 25.56 | 25.61 | 25.37 | 0.47% | 25,543 |
| Mar 24, 2026 | 25.52 | 25.57 | 25.49 | 25.49 | 25.25 | -0.39% | 13,009 |
| Mar 23, 2026 | 25.47 | 25.59 | 25.47 | 25.59 | 25.35 | 0.35% | 19,779 |
| Mar 20, 2026 | 25.48 | 25.53 | 25.48 | 25.50 | 25.26 | -0.27% | 11,031 |
| Mar 19, 2026 | 25.60 | 25.64 | 25.55 | 25.57 | 25.33 | -0.12% | 46,796 |