Skip to main content
logo
Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada flag Canada · Delayed Price · Currency is CAD
25.72
0.00 (0.00%)
At close: Jun 19, 2026

NEO:FCSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.7225.7225.7125.7225.720.27%6,860
Jun 17, 202625.6925.6925.6525.6525.65-0.31%943
Jun 15, 202625.7325.7325.7325.7325.730.23%4,003
Jun 12, 202625.6525.7225.6525.6725.670.08%15,325
Jun 11, 202625.6525.6525.6525.6525.650.20%3,931
Jun 10, 202625.6225.6525.5825.6025.60-0.16%28,497
Jun 9, 202625.6525.6525.6425.6425.640.16%22,119
Jun 8, 202625.6725.6725.6025.6025.60-0.16%3,401
Jun 5, 202625.6325.6425.5825.6425.64-0.16%84,362
Jun 4, 202625.6825.6825.6825.6825.68-3,979
Jun 3, 202625.6225.6825.6225.6825.68-37,639
Jun 2, 202625.6825.6925.6825.6825.680.04%13,034
Jun 1, 202625.6525.6725.6525.6725.670.08%11,564
May 29, 202625.6525.6525.6525.6525.65-0.04%1,964
May 28, 202625.5525.6625.5525.6625.660.20%35,448
May 27, 202625.5825.6325.5725.6125.61-0.02%59,390
May 26, 202625.6425.6925.6425.6925.620.23%22,951
May 25, 202625.6825.6925.6325.6325.56-7,545
May 22, 202625.6325.6325.6125.6325.560.20%11,949
May 21, 202625.5825.5825.5825.5825.51-0.08%13,616
May 20, 202625.4925.6025.4925.6025.530.55%7,040
May 19, 202625.4925.4925.4625.4625.39-11,103
May 15, 202625.4625.4625.4625.4625.39-0.43%4,796
May 14, 202625.5825.5825.5725.5725.500.12%1,548
May 13, 202625.5125.5425.4925.5425.47-9,105
May 12, 202625.5725.5725.5025.5425.47-0.16%51,615
May 11, 202625.6125.6125.5525.5825.51-0.16%33,109
May 8, 202625.5925.6225.5925.6225.550.24%11,368
May 7, 202625.6025.6325.5625.5625.49-0.16%60,449
May 6, 202625.5225.6025.5225.6025.530.35%21,835
May 5, 202625.5025.5225.5025.5125.440.23%44,396
May 4, 202625.5625.5625.4525.4525.38-0.43%207,628
May 1, 202625.5425.5625.5425.5625.490.08%1,529
Apr 30, 202625.5025.5525.5025.5425.470.16%39,998
Apr 29, 202625.5325.5325.5025.5025.43-0.35%4,484
Apr 28, 202625.5825.5925.5825.5925.520.12%22,432
Apr 27, 202625.6425.7025.6425.6525.49-0.04%31,280
Apr 24, 202625.6525.6625.6525.6625.50-3,577
Apr 23, 202625.6925.7025.6625.6625.50-0.12%28,571
Apr 22, 202625.6725.7025.6625.6925.53-0.04%21,783
Apr 21, 202625.7025.7125.6725.7025.54-0.35%37,539
Apr 20, 202625.7125.7925.7125.7925.620.27%15,754
Apr 17, 202625.7225.7225.7125.7225.560.27%16,089
Apr 16, 202625.6625.6625.6525.6525.49-0.04%6,489
Apr 15, 202625.6525.6625.6525.6625.500.12%3,015
Apr 14, 202625.6425.6725.6325.6325.47-0.04%11,443
Apr 13, 202625.6325.6525.6325.6425.480.04%12,839
Apr 10, 202625.6525.6525.5925.6325.470.04%18,260
Apr 9, 202625.5925.6425.5925.6225.46-36,175
Apr 8, 202625.6425.6425.6225.6225.460.19%5,464