Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.31
-0.03 (-0.12%)
Sep 10, 2026, 3:55 PM EST
NEO:FCSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 25.34 | 25.34 | 25.26 | 25.31 | 25.31 | -0.12% | 11,315 |
| Sep 9, 2026 | 25.40 | 25.40 | 25.34 | 25.34 | 25.34 | -0.08% | 13,508 |
| Sep 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% | 10,289 |
| Sep 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% | 6,389 |
| Sep 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - | 17,177 |
| Sep 2, 2026 | 25.36 | 25.41 | 25.36 | 25.41 | 25.41 | -0.04% | 8,259 |
| Sep 1, 2026 | 25.45 | 25.46 | 25.42 | 25.42 | 25.42 | -0.12% | 58,144 |
| Aug 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.51% | 5,732 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | 83 |
| Aug 27, 2026 | 25.58 | 25.58 | 25.48 | 25.58 | 25.58 | 0.31% | 45,242 |
| Aug 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.50 | 0.43% | 20,505 |
| Aug 25, 2026 | 25.55 | 25.62 | 25.47 | 25.47 | 25.39 | - | 552,544 |
| Aug 24, 2026 | 25.50 | 25.55 | 25.47 | 25.47 | 25.39 | -0.12% | 4,082 |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.42 | 0.16% | 1,372 |
| Aug 20, 2026 | 25.53 | 25.53 | 25.46 | 25.46 | 25.38 | -0.12% | 6,521 |
| Aug 19, 2026 | 25.50 | 25.57 | 25.49 | 25.49 | 25.41 | -0.04% | 40,764 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.42 | 0.08% | 8,044 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.40 | -0.27% | 24,745 |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.47 | -0.04% | 15,055 |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.48 | 0.28% | 11,648 |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.41 | -0.04% | 7,188 |
| Aug 11, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.42 | 0.20% | 622 |
| Aug 10, 2026 | 25.56 | 25.56 | 25.45 | 25.45 | 25.37 | -0.43% | 3,540 |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.48 | -0.08% | 8,502 |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.50 | - | 2,087 |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.50 | 0.08% | 1,730 |
| Aug 4, 2026 | 25.56 | 25.59 | 25.56 | 25.56 | 25.48 | 0.43% | 13,210 |
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.37 | -0.39% | 11,890 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.47 | 0.04% | 11,779 |
| Jul 29, 2026 | 25.68 | 25.68 | 25.54 | 25.54 | 25.46 | -0.15% | 11,116 |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.50 | 0.28% | 7,529 |
| Jul 27, 2026 | 25.61 | 25.63 | 25.61 | 25.61 | 25.43 | - | 4,932 |
| Jul 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.43 | 0.16% | 3,075 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.39 | -0.04% | 7,810 |
| Jul 22, 2026 | 25.62 | 25.62 | 25.58 | 25.58 | 25.40 | -0.16% | 1,684 |
| Jul 21, 2026 | 25.60 | 25.65 | 25.60 | 25.62 | 25.44 | - | 3,892 |
| Jul 20, 2026 | 25.62 | 25.64 | 25.62 | 25.62 | 25.44 | - | 33,245 |
| Jul 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | -0.12% | 23,600 |
| Jul 16, 2026 | 25.61 | 25.65 | 25.61 | 25.65 | 25.47 | 0.16% | 961 |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.43 | -0.04% | 2,922 |
| Jul 14, 2026 | 25.61 | 25.62 | 25.60 | 25.62 | 25.44 | 0.04% | 7,094 |
| Jul 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.43 | - | 4,192 |
| Jul 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.43 | -0.16% | 11,317 |
| Jul 9, 2026 | 25.66 | 25.66 | 25.60 | 25.65 | 25.47 | -0.04% | 21,238 |
| Jul 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.48 | - | 16,453 |
| Jul 7, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 25.48 | -0.27% | 21,207 |
| Jul 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.55 | 0.35% | 12,427 |
| Jul 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.46 | -0.12% | 9,974 |
| Jul 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | -0.04% | 23,223 |
| Jun 30, 2026 | 25.63 | 25.68 | 25.63 | 25.68 | 25.50 | 0.20% | 24,775 |