Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.50
+0.04 (0.16%)
Aug 21, 2026, 3:55 PM EST
NEO:FCSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.50 | 0.16% | - |
| Aug 20, 2026 | 25.53 | 25.53 | 25.46 | 25.46 | 25.46 | -0.12% | 6,521 |
| Aug 19, 2026 | 25.50 | 25.57 | 25.49 | 25.49 | 25.49 | -0.04% | 40,764 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% | 8,044 |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% | 24,745 |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% | 15,055 |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% | 11,648 |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% | 7,188 |
| Aug 11, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.20% | 622 |
| Aug 10, 2026 | 25.56 | 25.56 | 25.45 | 25.45 | 25.45 | -0.43% | 3,540 |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% | 8,502 |
| Aug 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | 2,087 |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% | 1,730 |
| Aug 4, 2026 | 25.56 | 25.59 | 25.56 | 25.56 | 25.56 | 0.43% | 13,210 |
| Jul 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 11,890 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% | 11,779 |
| Jul 29, 2026 | 25.68 | 25.68 | 25.54 | 25.54 | 25.54 | -0.15% | 11,116 |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.58 | 0.27% | 7,529 |
| Jul 27, 2026 | 25.61 | 25.63 | 25.61 | 25.61 | 25.51 | - | 4,932 |
| Jul 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | 0.16% | 3,075 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.47 | -0.04% | 7,810 |
| Jul 22, 2026 | 25.62 | 25.62 | 25.58 | 25.58 | 25.48 | -0.16% | 1,684 |
| Jul 21, 2026 | 25.60 | 25.65 | 25.60 | 25.62 | 25.52 | - | 3,892 |
| Jul 20, 2026 | 25.62 | 25.64 | 25.62 | 25.62 | 25.52 | - | 33,245 |
| Jul 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.52 | -0.12% | 23,600 |
| Jul 16, 2026 | 25.61 | 25.65 | 25.61 | 25.65 | 25.55 | 0.16% | 961 |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | -0.04% | 2,922 |
| Jul 14, 2026 | 25.61 | 25.62 | 25.60 | 25.62 | 25.52 | 0.04% | 7,094 |
| Jul 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | - | 4,192 |
| Jul 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | -0.16% | 11,317 |
| Jul 9, 2026 | 25.66 | 25.66 | 25.60 | 25.65 | 25.55 | -0.04% | 21,238 |
| Jul 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.56 | - | 16,453 |
| Jul 7, 2026 | 25.73 | 25.73 | 25.66 | 25.66 | 25.56 | -0.27% | 21,207 |
| Jul 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.63 | 0.35% | 12,427 |
| Jul 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.54 | -0.12% | 9,974 |
| Jul 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.57 | -0.04% | 23,223 |
| Jun 30, 2026 | 25.63 | 25.68 | 25.63 | 25.68 | 25.58 | 0.20% | 24,775 |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.53 | -0.43% | 18,734 |
| Jun 26, 2026 | 25.74 | 25.74 | 25.62 | 25.74 | 25.64 | 0.31% | 69,553 |
| Jun 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.56 | -0.08% | 2,286 |
| Jun 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.58 | 0.43% | 14,232 |
| Jun 23, 2026 | 25.68 | 25.68 | 25.40 | 25.65 | 25.47 | 0.04% | 598,997 |
| Jun 22, 2026 | 25.71 | 25.71 | 25.62 | 25.64 | 25.46 | -0.12% | 38,403 |
| Jun 19, 2026 | 25.69 | 25.72 | 25.67 | 25.67 | 25.49 | -0.20% | 17,423 |
| Jun 18, 2026 | 25.69 | 25.72 | 25.69 | 25.72 | 25.54 | 0.12% | 6,903 |
| Jun 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.51 | -0.04% | 443 |
| Jun 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | - | - |
| Jun 15, 2026 | 25.73 | 25.73 | 25.70 | 25.70 | 25.52 | 0.39% | 4,003 |
| Jun 12, 2026 | 25.65 | 25.67 | 25.60 | 25.60 | 25.42 | - | 13,925 |
| Jun 11, 2026 | 25.65 | 25.65 | 25.60 | 25.60 | 25.42 | -0.15% | 3,793 |