Fidelity Canadian Short Term Corporate Bond ETF (NEO:FCSB)
Canada · Delayed Price · Currency is CAD 25.61
-0.04 (-0.16%)
At close: Jul 10, 2026
NEO:FCSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.66 | 25.66 | 25.61 | 25.61 | 25.61 | -0.16% | 15,060 |
| Jul 9, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.65 | -0.04% | 4,785 |
| Jul 8, 2026 | 25.64 | 25.66 | 25.62 | 25.66 | 25.66 | - | 35,456 |
| Jul 7, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 25.66 | -0.27% | 8,780 |
| Jul 6, 2026 | 25.73 | 25.73 | 25.69 | 25.73 | 25.73 | 0.35% | 41,928 |
| Jul 3, 2026 | 25.64 | 25.68 | 25.63 | 25.64 | 25.64 | -0.12% | 21,571 |
| Jul 2, 2026 | 25.66 | 25.67 | 25.61 | 25.67 | 25.67 | -0.04% | 30,222 |
| Jun 30, 2026 | 25.68 | 25.68 | 25.64 | 25.68 | 25.68 | 0.20% | 6,041 |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% | 19,312 |
| Jun 26, 2026 | 25.62 | 25.67 | 25.62 | 25.67 | 25.67 | 0.04% | 82,327 |
| Jun 25, 2026 | 25.71 | 25.75 | 25.71 | 25.74 | 25.66 | -0.08% | 12,851 |
| Jun 24, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.68 | 0.51% | 25,132 |
| Jun 23, 2026 | 25.68 | 25.68 | 25.40 | 25.63 | 25.55 | -0.04% | 598,997 |
| Jun 22, 2026 | 25.71 | 25.71 | 25.62 | 25.64 | 25.56 | -0.31% | 38,403 |
| Jun 19, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.64 | - | 10,520 |
| Jun 18, 2026 | 25.72 | 25.72 | 25.71 | 25.72 | 25.64 | 0.27% | 6,860 |
| Jun 17, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 25.57 | -0.31% | 943 |
| Jun 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.65 | 0.23% | 4,003 |
| Jun 12, 2026 | 25.65 | 25.72 | 25.65 | 25.67 | 25.59 | 0.08% | 15,325 |
| Jun 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.57 | 0.20% | 3,931 |
| Jun 10, 2026 | 25.62 | 25.65 | 25.58 | 25.60 | 25.52 | -0.16% | 28,497 |
| Jun 9, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 25.56 | 0.16% | 22,119 |
| Jun 8, 2026 | 25.67 | 25.67 | 25.60 | 25.60 | 25.52 | -0.16% | 3,401 |
| Jun 5, 2026 | 25.63 | 25.64 | 25.58 | 25.64 | 25.56 | -0.16% | 84,362 |
| Jun 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.60 | - | 3,979 |
| Jun 3, 2026 | 25.62 | 25.68 | 25.62 | 25.68 | 25.60 | - | 37,639 |
| Jun 2, 2026 | 25.68 | 25.69 | 25.68 | 25.68 | 25.60 | 0.04% | 13,034 |
| Jun 1, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 25.59 | 0.08% | 11,564 |
| May 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.57 | -0.04% | 1,964 |
| May 28, 2026 | 25.55 | 25.66 | 25.55 | 25.66 | 25.58 | 0.20% | 35,448 |
| May 27, 2026 | 25.58 | 25.63 | 25.57 | 25.61 | 25.53 | -0.02% | 59,390 |
| May 26, 2026 | 25.64 | 25.69 | 25.64 | 25.69 | 25.53 | 0.24% | 22,951 |
| May 25, 2026 | 25.68 | 25.69 | 25.63 | 25.63 | 25.47 | - | 7,545 |
| May 22, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.47 | 0.19% | 11,949 |
| May 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.43 | -0.08% | 13,616 |
| May 20, 2026 | 25.49 | 25.60 | 25.49 | 25.60 | 25.45 | 0.55% | 7,040 |
| May 19, 2026 | 25.49 | 25.49 | 25.46 | 25.46 | 25.31 | - | 11,103 |
| May 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.31 | -0.43% | 4,796 |
| May 14, 2026 | 25.58 | 25.58 | 25.57 | 25.57 | 25.42 | 0.12% | 1,548 |
| May 13, 2026 | 25.51 | 25.54 | 25.49 | 25.54 | 25.39 | - | 9,105 |
| May 12, 2026 | 25.57 | 25.57 | 25.50 | 25.54 | 25.39 | -0.16% | 51,615 |
| May 11, 2026 | 25.61 | 25.61 | 25.55 | 25.58 | 25.43 | -0.16% | 33,109 |
| May 8, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 25.47 | 0.24% | 11,368 |
| May 7, 2026 | 25.60 | 25.63 | 25.56 | 25.56 | 25.41 | -0.16% | 60,449 |
| May 6, 2026 | 25.52 | 25.60 | 25.52 | 25.60 | 25.45 | 0.35% | 21,835 |
| May 5, 2026 | 25.50 | 25.52 | 25.50 | 25.51 | 25.36 | 0.23% | 44,396 |
| May 4, 2026 | 25.56 | 25.56 | 25.45 | 25.45 | 25.30 | -0.43% | 207,628 |
| May 1, 2026 | 25.54 | 25.56 | 25.54 | 25.56 | 25.41 | 0.08% | 1,529 |
| Apr 30, 2026 | 25.50 | 25.55 | 25.50 | 25.54 | 25.39 | 0.16% | 39,998 |
| Apr 29, 2026 | 25.53 | 25.53 | 25.50 | 25.50 | 25.35 | -0.35% | 4,484 |