NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	57.77	57.98	57.60	57.98	57.98	-0.05%	18,254
Mar 10, 2026	57.70	58.26	57.67	58.01	58.01	0.62%	36,384
Mar 9, 2026	56.73	57.65	56.29	57.65	57.65	0.52%	5,093
Mar 6, 2026	57.36	57.41	57.35	57.35	57.35	-1.51%	8,986
Mar 5, 2026	58.34	58.34	57.94	58.23	58.23	-1.00%	18,000
Mar 4, 2026	58.88	58.99	58.82	58.82	58.82	0.39%	15,521
Mar 3, 2026	58.35	58.70	57.83	58.59	58.59	-2.07%	26,347
Mar 2, 2026	60.03	60.03	59.80	59.83	59.83	-0.42%	32,583
Feb 27, 2026	59.90	60.08	59.80	60.08	60.08	-0.83%	24,803
Feb 26, 2026	60.32	60.58	60.22	60.58	60.58	-0.38%	19,448
Feb 25, 2026	60.65	60.81	60.64	60.81	60.81	0.93%	29,187
Feb 24, 2026	60.07	60.25	59.82	60.25	60.25	0.77%	20,060
Feb 23, 2026	60.15	60.16	59.70	59.79	59.79	-0.38%	22,988
Feb 20, 2026	59.65	60.02	59.65	60.02	60.02	0.59%	37,933
Feb 19, 2026	59.30	59.67	59.30	59.67	59.67	-0.15%	18,457
Feb 18, 2026	59.72	59.88	59.67	59.76	59.76	0.88%	17,174
Feb 17, 2026	59.13	59.24	59.13	59.24	59.24	0.22%	29,328
Feb 13, 2026	59.24	59.26	59.00	59.11	59.11	-0.12%	18,549
Feb 12, 2026	59.36	59.41	59.18	59.18	59.18	-0.94%	14,247
Feb 11, 2026	59.88	59.91	59.63	59.74	59.74	0.22%	26,326
Feb 10, 2026	59.62	59.70	59.53	59.61	59.61	-0.08%	9,644
Feb 9, 2026	59.37	59.74	59.30	59.66	59.66	0.42%	22,455
Feb 6, 2026	58.68	59.41	58.68	59.41	59.41	1.69%	34,572
Feb 5, 2026	58.35	58.49	58.12	58.42	58.42	-1.03%	15,269
Feb 4, 2026	59.13	59.13	58.66	59.03	59.03	-0.05%	19,601
Feb 3, 2026	59.77	59.77	59.03	59.06	59.06	-1.44%	19,812
Feb 2, 2026	59.59	60.03	59.59	59.92	59.92	0.49%	11,382
Jan 30, 2026	59.63	59.63	59.24	59.63	59.63	-0.03%	28,378
Jan 29, 2026	59.16	59.65	59.01	59.65	59.65	-0.30%	13,003
Jan 28, 2026	59.88	59.89	59.80	59.83	59.83	-0.12%	11,838
Jan 27, 2026	59.90	59.90	59.90	59.90	59.90	-0.13%	20,696
Jan 26, 2026	59.89	60.04	59.89	59.98	59.98	0.65%	10,508
Jan 23, 2026	59.64	59.66	59.55	59.59	59.59	-0.22%	21,948
Jan 22, 2026	59.83	59.85	59.64	59.72	59.72	0.39%	15,229
Jan 21, 2026	59.15	59.66	58.91	59.49	59.49	1.04%	12,897
Jan 20, 2026	59.16	59.29	58.86	58.88	58.88	-1.41%	20,341
Jan 19, 2026	59.50	59.72	59.24	59.72	59.72	-0.67%	7,862
Jan 16, 2026	60.15	60.16	60.00	60.12	60.12	-	20,861
Jan 15, 2026	60.15	60.15	60.11	60.12	60.12	0.27%	14,958
Jan 14, 2026	59.64	59.97	59.64	59.96	59.96	-0.23%	11,781
Jan 13, 2026	60.11	60.19	60.08	60.10	60.10	-0.05%	7,214
Jan 12, 2026	60.01	60.13	60.01	60.13	60.13	-0.15%	14,303
Jan 9, 2026	59.86	60.24	59.86	60.22	60.22	1.04%	3,437
Jan 8, 2026	59.34	59.60	59.33	59.60	59.60	0.18%	4,901
Jan 7, 2026	59.34	59.57	59.31	59.49	59.49	0.25%	10,946
Jan 6, 2026	59.02	59.34	58.98	59.34	59.34	1.18%	6,783
Jan 5, 2026	58.64	58.82	58.64	58.65	58.65	0.83%	8,023
Jan 2, 2026	58.36	58.36	57.98	58.17	58.17	0.85%	5,991
Dec 31, 2025	57.68	57.68	57.68	57.68	57.68	-0.67%	783
Dec 30, 2025	58.17	58.17	57.94	58.07	58.07	0.03%	1,779