NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	57.58	58.04	57.47	57.63	57.63	1.09%	43,284
Mar 31, 2026	56.23	57.01	56.23	57.01	57.01	2.57%	23,242
Mar 30, 2026	55.99	55.99	55.58	55.58	55.58	0.05%	5,036
Mar 27, 2026	55.69	55.69	55.55	55.55	55.55	-1.21%	8,102
Mar 26, 2026	56.95	56.95	56.23	56.23	56.23	-1.83%	12,607
Mar 25, 2026	57.32	57.34	57.28	57.28	57.28	1.20%	9,108
Mar 24, 2026	56.57	56.80	56.57	56.60	56.60	-0.39%	17,536
Mar 23, 2026	57.03	57.05	56.82	56.82	56.82	1.55%	8,703
Mar 20, 2026	56.35	56.35	55.76	55.95	55.95	-2.07%	16,178
Mar 19, 2026	56.79	57.13	56.52	57.13	57.13	-0.21%	8,385
Mar 18, 2026	57.57	57.57	57.25	57.25	57.25	-1.17%	5,699
Mar 17, 2026	57.91	57.93	57.88	57.93	57.93	0.43%	12,690
Mar 16, 2026	57.35	57.68	57.34	57.68	57.68	0.82%	6,286
Mar 13, 2026	57.22	57.22	57.21	57.21	57.21	0.37%	23,409
Mar 12, 2026	57.38	57.40	57.00	57.00	57.00	-1.69%	2,399
Mar 11, 2026	57.77	57.98	57.60	57.98	57.98	-0.05%	18,254
Mar 10, 2026	57.70	58.26	57.67	58.01	58.01	0.62%	36,384
Mar 9, 2026	56.73	57.65	56.29	57.65	57.65	0.52%	5,093
Mar 6, 2026	57.36	57.41	57.35	57.35	57.35	-1.51%	8,986
Mar 5, 2026	58.34	58.34	57.94	58.23	58.23	-1.00%	18,000
Mar 4, 2026	58.88	58.99	58.82	58.82	58.82	0.39%	15,521
Mar 3, 2026	58.35	58.70	57.83	58.59	58.59	-2.07%	26,347
Mar 2, 2026	60.03	60.03	59.80	59.83	59.83	-0.42%	32,583
Feb 27, 2026	59.90	60.08	59.80	60.08	60.08	-0.83%	24,803
Feb 26, 2026	60.32	60.58	60.22	60.58	60.58	-0.38%	19,448
Feb 25, 2026	60.65	60.81	60.64	60.81	60.81	0.93%	29,187
Feb 24, 2026	60.07	60.25	59.82	60.25	60.25	0.77%	20,060
Feb 23, 2026	60.15	60.16	59.70	59.79	59.79	-0.38%	22,988
Feb 20, 2026	59.65	60.02	59.65	60.02	60.02	0.59%	37,933
Feb 19, 2026	59.30	59.67	59.30	59.67	59.67	-0.15%	18,457
Feb 18, 2026	59.72	59.88	59.67	59.76	59.76	0.88%	17,174
Feb 17, 2026	59.13	59.24	59.13	59.24	59.24	0.22%	29,328
Feb 13, 2026	59.24	59.26	59.00	59.11	59.11	-0.12%	18,549
Feb 12, 2026	59.36	59.41	59.18	59.18	59.18	-0.94%	14,247
Feb 11, 2026	59.88	59.91	59.63	59.74	59.74	0.22%	26,326
Feb 10, 2026	59.62	59.70	59.53	59.61	59.61	-0.08%	9,644
Feb 9, 2026	59.37	59.74	59.30	59.66	59.66	0.42%	22,455
Feb 6, 2026	58.68	59.41	58.68	59.41	59.41	1.69%	34,572
Feb 5, 2026	58.35	58.49	58.12	58.42	58.42	-1.03%	15,269
Feb 4, 2026	59.13	59.13	58.66	59.03	59.03	-0.05%	19,601
Feb 3, 2026	59.77	59.77	59.03	59.06	59.06	-1.44%	19,812
Feb 2, 2026	59.59	60.03	59.59	59.92	59.92	0.49%	11,382
Jan 30, 2026	59.63	59.63	59.24	59.63	59.63	-0.03%	28,378
Jan 29, 2026	59.16	59.65	59.01	59.65	59.65	-0.30%	13,003
Jan 28, 2026	59.88	59.89	59.80	59.83	59.83	-0.12%	11,838
Jan 27, 2026	59.90	59.90	59.90	59.90	59.90	-0.13%	20,696
Jan 26, 2026	59.89	60.04	59.89	59.98	59.98	0.65%	10,508
Jan 23, 2026	59.64	59.66	59.55	59.59	59.59	-0.22%	21,948
Jan 22, 2026	59.83	59.85	59.64	59.72	59.72	0.39%	15,229
Jan 21, 2026	59.15	59.66	58.91	59.49	59.49	1.04%	12,897