NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	59.86	60.24	59.86	60.22	60.22	1.04%	3,437
Jan 8, 2026	59.34	59.60	59.33	59.60	59.60	0.18%	4,901
Jan 7, 2026	59.34	59.57	59.31	59.49	59.49	0.25%	10,946
Jan 6, 2026	59.02	59.34	58.98	59.34	59.34	1.18%	6,783
Jan 5, 2026	58.64	58.82	58.64	58.65	58.65	0.83%	8,023
Jan 2, 2026	58.36	58.36	57.98	58.17	58.17	0.85%	5,991
Dec 31, 2025	57.68	57.68	57.68	57.68	57.68	-0.67%	783
Dec 30, 2025	58.17	58.17	57.94	58.07	58.07	0.03%	1,779
Dec 29, 2025	58.15	58.15	57.89	58.05	58.05	-0.79%	46,851
Dec 24, 2025	58.51	58.51	58.51	58.51	58.51	0.07%	1,965
Dec 23, 2025	58.46	58.47	58.45	58.47	58.47	0.27%	3,320
Dec 22, 2025	58.17	58.31	58.12	58.31	58.31	0.57%	14,639
Dec 19, 2025	57.66	57.98	57.66	57.98	57.98	1.65%	11,953
Dec 17, 2025	57.38	57.51	57.00	57.04	57.04	-0.78%	12,803
Dec 16, 2025	57.25	57.49	57.25	57.49	57.49	-0.23%	9,011
Dec 15, 2025	57.78	57.78	57.61	57.62	57.62	-0.05%	8,020
Dec 12, 2025	57.66	57.69	57.64	57.65	57.65	-0.84%	7,375
Dec 11, 2025	57.96	58.16	57.82	58.14	58.14	0.35%	8,757
Dec 10, 2025	57.75	57.94	57.75	57.94	57.94	0.43%	280
Dec 9, 2025	57.73	57.73	57.69	57.69	57.69	-0.16%	9,431
Dec 8, 2025	57.84	57.84	57.67	57.78	57.78	0.05%	13,085
Dec 5, 2025	58.19	58.19	57.74	57.75	57.75	-0.40%	10,225
Dec 4, 2025	57.89	58.00	57.89	57.98	57.98	0.19%	7,093
Dec 3, 2025	57.38	57.87	57.38	57.87	57.87	0.14%	8,508
Dec 2, 2025	57.79	57.79	57.79	57.79	57.79	0.09%	1,502
Dec 1, 2025	57.72	57.76	57.72	57.74	57.74	-0.60%	10,844
Nov 28, 2025	57.64	58.09	57.64	58.09	58.09	0.29%	10,515
Nov 27, 2025	57.92	57.92	57.92	57.92	57.92	-0.02%	7,964
Nov 26, 2025	57.91	57.97	57.91	57.93	57.93	0.40%	6,478
Nov 25, 2025	57.69	57.70	57.69	57.70	57.70	0.91%	8,346
Nov 24, 2025	57.14	57.19	57.13	57.18	57.18	1.10%	6,608
Nov 21, 2025	56.40	56.56	56.07	56.56	56.56	0.62%	5,126
Nov 20, 2025	57.71	57.71	56.19	56.21	56.21	-1.20%	17,557
Nov 19, 2025	56.78	57.00	56.76	56.89	56.89	0.65%	13,864
Nov 18, 2025	56.32	56.57	56.31	56.52	56.52	-1.10%	3,670
Nov 17, 2025	57.58	57.66	56.90	57.15	57.15	-0.92%	30,136
Nov 14, 2025	57.18	57.79	56.84	57.68	57.68	-0.19%	7,552
Nov 13, 2025	58.05	58.05	57.72	57.79	57.79	-1.31%	5,078
Nov 12, 2025	58.37	58.56	58.33	58.56	58.56	0.55%	6,408
Nov 11, 2025	58.24	58.24	58.24	58.24	58.24	0.05%	280
Nov 10, 2025	57.80	58.23	57.80	58.21	58.21	1.31%	15,151
Nov 7, 2025	57.47	57.47	57.00	57.46	57.46	-0.64%	17,774
Nov 6, 2025	57.88	57.90	57.73	57.83	57.83	-1.03%	13,249
Nov 5, 2025	57.89	58.65	57.89	58.43	58.43	0.50%	9,464
Nov 4, 2025	58.37	58.37	58.05	58.14	58.14	-1.02%	8,034
Nov 3, 2025	58.65	58.75	58.65	58.74	58.74	0.44%	3,751
Oct 31, 2025	58.66	58.66	58.19	58.48	58.48	0.41%	8,458
Oct 30, 2025	58.44	58.44	58.23	58.24	58.24	-0.39%	9,187
Oct 29, 2025	58.42	58.47	58.34	58.47	58.47	0.03%	3,859
Oct 28, 2025	58.31	58.45	58.28	58.45	58.45	0.22%	26,338