NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	59.30	59.67	59.30	59.67	59.67	-0.15%	18,457
Feb 18, 2026	59.72	59.88	59.67	59.76	59.76	0.88%	17,174
Feb 17, 2026	59.13	59.24	59.13	59.24	59.24	0.22%	29,328
Feb 13, 2026	59.24	59.26	59.00	59.11	59.11	-0.12%	18,549
Feb 12, 2026	59.36	59.41	59.18	59.18	59.18	-0.94%	14,247
Feb 11, 2026	59.88	59.91	59.63	59.74	59.74	0.22%	26,326
Feb 10, 2026	59.62	59.70	59.53	59.61	59.61	-0.08%	9,644
Feb 9, 2026	59.37	59.74	59.30	59.66	59.66	0.42%	22,455
Feb 6, 2026	58.68	59.41	58.68	59.41	59.41	1.69%	34,572
Feb 5, 2026	58.35	58.49	58.12	58.42	58.42	-1.03%	15,269
Feb 4, 2026	59.13	59.13	58.66	59.03	59.03	-0.05%	19,601
Feb 3, 2026	59.77	59.77	59.03	59.06	59.06	-1.44%	19,812
Feb 2, 2026	59.59	60.03	59.59	59.92	59.92	0.49%	11,382
Jan 30, 2026	59.63	59.63	59.24	59.63	59.63	-0.03%	28,378
Jan 29, 2026	59.16	59.65	59.01	59.65	59.65	-0.30%	13,003
Jan 28, 2026	59.88	59.89	59.80	59.83	59.83	-0.12%	11,838
Jan 27, 2026	59.90	59.90	59.90	59.90	59.90	-0.13%	20,696
Jan 26, 2026	59.89	60.04	59.89	59.98	59.98	0.65%	10,508
Jan 23, 2026	59.64	59.66	59.55	59.59	59.59	-0.22%	21,948
Jan 22, 2026	59.83	59.85	59.64	59.72	59.72	0.39%	15,229
Jan 21, 2026	59.15	59.66	58.91	59.49	59.49	1.04%	12,897
Jan 20, 2026	59.16	59.29	58.86	58.88	58.88	-1.41%	20,341
Jan 19, 2026	59.50	59.72	59.24	59.72	59.72	-0.67%	7,862
Jan 16, 2026	60.15	60.16	60.00	60.12	60.12	-	20,861
Jan 15, 2026	60.15	60.15	60.11	60.12	60.12	0.27%	14,958
Jan 14, 2026	59.64	59.97	59.64	59.96	59.96	-0.23%	11,781
Jan 13, 2026	60.11	60.19	60.08	60.10	60.10	-0.05%	7,214
Jan 12, 2026	60.01	60.13	60.01	60.13	60.13	-0.15%	14,303
Jan 9, 2026	59.86	60.24	59.86	60.22	60.22	1.04%	3,437
Jan 8, 2026	59.34	59.60	59.33	59.60	59.60	0.18%	4,901
Jan 7, 2026	59.34	59.57	59.31	59.49	59.49	0.25%	10,946
Jan 6, 2026	59.02	59.34	58.98	59.34	59.34	1.18%	6,783
Jan 5, 2026	58.64	58.82	58.64	58.65	58.65	0.83%	8,023
Jan 2, 2026	58.36	58.36	57.98	58.17	58.17	0.85%	5,991
Dec 31, 2025	57.68	57.68	57.68	57.68	57.68	-0.67%	783
Dec 30, 2025	58.17	58.17	57.94	58.07	58.07	0.03%	1,779
Dec 29, 2025	58.15	58.15	57.89	58.05	58.05	-0.79%	46,851
Dec 24, 2025	58.51	58.51	58.51	58.51	58.51	0.07%	1,965
Dec 23, 2025	58.46	58.47	58.45	58.47	58.47	0.27%	3,320
Dec 22, 2025	58.17	58.31	58.12	58.31	58.31	0.57%	14,639
Dec 19, 2025	57.66	57.98	57.66	57.98	57.98	1.65%	11,953
Dec 17, 2025	57.38	57.51	57.00	57.04	57.04	-0.78%	12,803
Dec 16, 2025	57.25	57.49	57.25	57.49	57.49	-0.23%	9,011
Dec 15, 2025	57.78	57.78	57.61	57.62	57.62	-0.05%	8,020
Dec 12, 2025	57.66	57.69	57.64	57.65	57.65	-0.84%	7,375
Dec 11, 2025	57.96	58.16	57.82	58.14	58.14	0.35%	8,757
Dec 10, 2025	57.75	57.94	57.75	57.94	57.94	0.43%	280
Dec 9, 2025	57.73	57.73	57.69	57.69	57.69	-0.16%	9,431
Dec 8, 2025	57.84	57.84	57.67	57.78	57.78	0.05%	13,085
Dec 5, 2025	58.19	58.19	57.74	57.75	57.75	-0.40%	10,225