NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	57.38	57.38	57.22	57.24	57.24	-0.52%	2,874
Oct 6, 2025	57.45	57.54	57.38	57.54	57.54	0.42%	5,093
Oct 3, 2025	57.49	57.49	57.20	57.30	57.30	0.21%	6,215
Oct 2, 2025	57.15	57.18	57.14	57.18	57.18	0.47%	9,809
Oct 1, 2025	56.79	56.91	56.79	56.91	56.91	0.81%	10,387
Sep 30, 2025	56.21	56.45	56.18	56.45	56.45	0.36%	9,904
Sep 29, 2025	56.30	56.32	56.09	56.25	56.25	0.54%	7,990
Sep 26, 2025	55.96	55.96	55.93	55.95	55.95	0.14%	8,662
Sep 25, 2025	55.65	55.89	55.44	55.87	55.87	-0.16%	6,635
Sep 24, 2025	56.03	56.06	55.80	55.96	55.96	-0.12%	14,655
Sep 23, 2025	56.05	56.05	55.76	56.03	56.03	0.02%	8,920
Sep 22, 2025	55.45	56.02	55.45	56.02	56.02	0.85%	21,141
Sep 19, 2025	55.37	55.55	55.35	55.55	55.55	0.29%	5,661
Sep 18, 2025	55.21	55.45	55.17	55.39	55.39	0.42%	14,345
Sep 17, 2025	55.07	55.16	55.02	55.16	55.16	0.33%	12,491
Sep 16, 2025	54.98	54.98	54.98	54.98	54.98	-0.31%	1,352
Sep 15, 2025	55.18	55.18	55.04	55.15	55.15	0.04%	6,044
Sep 12, 2025	55.15	55.15	55.11	55.13	55.13	0.18%	4,331
Sep 11, 2025	55.00	55.04	55.00	55.03	55.03	0.84%	6,813
Sep 10, 2025	54.56	54.59	54.47	54.57	54.57	0.50%	16,416
Sep 9, 2025	54.06	54.30	54.02	54.30	54.30	0.59%	10,672
Sep 8, 2025	53.85	53.98	53.85	53.98	53.98	-	3,753
Sep 5, 2025	53.60	53.98	53.60	53.98	53.98	0.26%	3,321
Sep 4, 2025	53.50	53.84	53.50	53.84	53.84	0.84%	9,461
Sep 3, 2025	53.38	53.39	53.38	53.39	53.39	0.36%	4,369
Sep 2, 2025	53.06	53.20	52.92	53.20	53.20	-0.41%	4,806
Aug 29, 2025	53.75	53.75	53.37	53.42	53.42	-0.71%	6,064
Aug 28, 2025	53.66	53.80	53.66	53.80	53.80	0.09%	6,784
Aug 27, 2025	53.82	53.82	53.61	53.75	53.75	-0.13%	7,683
Aug 26, 2025	53.65	53.82	53.65	53.82	53.82	0.04%	3,542
Aug 22, 2025	53.74	53.86	53.74	53.80	53.80	0.96%	6,712
Aug 21, 2025	53.08	53.34	53.08	53.29	53.29	-0.09%	4,541
Aug 20, 2025	53.43	53.43	53.17	53.34	53.34	-0.09%	5,353
Aug 19, 2025	53.35	53.39	53.35	53.39	53.39	0.30%	5,783
Aug 18, 2025	53.48	53.48	53.23	53.23	53.23	-0.41%	2,880
Aug 15, 2025	53.38	53.46	53.36	53.45	53.45	-0.11%	8,797
Aug 14, 2025	53.42	53.51	53.42	53.51	53.51	0.24%	9,150
Aug 13, 2025	53.33	53.39	53.28	53.38	53.38	0.72%	6,487
Aug 12, 2025	53.00	53.00	53.00	53.00	53.00	0.55%	300
Aug 11, 2025	52.70	52.71	52.70	52.71	52.71	-0.06%	7,606
Aug 8, 2025	52.59	52.74	52.59	52.74	52.74	0.38%	6,073
Aug 7, 2025	52.54	52.56	52.54	52.54	52.54	0.17%	8,474
Aug 6, 2025	52.43	52.45	52.43	52.45	52.45	0.61%	3,513
Aug 5, 2025	52.35	52.35	52.04	52.13	52.13	1.20%	11,188
Aug 1, 2025	51.73	51.73	51.50	51.51	51.51	-1.60%	5,074
Jul 31, 2025	52.88	52.88	52.30	52.35	52.35	-0.42%	3,950
Jul 30, 2025	52.50	52.57	52.50	52.57	52.57	0.48%	553
Jul 29, 2025	52.21	52.39	52.21	52.32	52.32	0.56%	6,292
Jul 28, 2025	52.10	52.13	52.03	52.03	52.03	-0.42%	541
Jul 25, 2025	51.74	52.25	51.74	52.25	52.25	0.67%	4,148