NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	57.64	58.09	57.64	58.09	58.09	0.29%	10,515
Nov 27, 2025	57.92	57.92	57.92	57.92	57.92	-0.02%	7,964
Nov 26, 2025	57.91	57.97	57.91	57.93	57.93	0.40%	6,478
Nov 25, 2025	57.69	57.70	57.69	57.70	57.70	0.91%	8,346
Nov 24, 2025	57.14	57.19	57.13	57.18	57.18	1.10%	6,608
Nov 21, 2025	56.40	56.56	56.07	56.56	56.56	0.62%	5,126
Nov 20, 2025	57.71	57.71	56.19	56.21	56.21	-1.20%	17,557
Nov 19, 2025	56.78	57.00	56.76	56.89	56.89	0.65%	13,864
Nov 18, 2025	56.32	56.57	56.31	56.52	56.52	-1.10%	3,670
Nov 17, 2025	57.58	57.66	56.90	57.15	57.15	-0.92%	30,136
Nov 14, 2025	57.18	57.79	56.84	57.68	57.68	-0.19%	7,552
Nov 13, 2025	58.05	58.05	57.72	57.79	57.79	-1.31%	5,078
Nov 12, 2025	58.37	58.56	58.33	58.56	58.56	0.55%	6,408
Nov 11, 2025	58.24	58.24	58.24	58.24	58.24	0.05%	280
Nov 10, 2025	57.80	58.23	57.80	58.21	58.21	1.31%	15,151
Nov 7, 2025	57.47	57.47	57.00	57.46	57.46	-0.64%	17,774
Nov 6, 2025	57.88	57.90	57.73	57.83	57.83	-1.03%	13,249
Nov 5, 2025	57.89	58.65	57.89	58.43	58.43	0.50%	9,464
Nov 4, 2025	58.37	58.37	58.05	58.14	58.14	-1.02%	8,034
Nov 3, 2025	58.65	58.75	58.65	58.74	58.74	0.44%	3,751
Oct 31, 2025	58.66	58.66	58.19	58.48	58.48	0.41%	8,458
Oct 30, 2025	58.44	58.44	58.23	58.24	58.24	-0.39%	9,187
Oct 29, 2025	58.42	58.47	58.34	58.47	58.47	0.03%	3,859
Oct 28, 2025	58.31	58.45	58.28	58.45	58.45	0.22%	26,338
Oct 27, 2025	58.17	58.32	58.17	58.32	58.32	1.13%	17,068
Oct 24, 2025	57.46	57.83	57.46	57.67	57.67	0.58%	5,505
Oct 23, 2025	57.21	57.38	57.21	57.34	57.34	0.51%	6,522
Oct 22, 2025	57.08	57.08	57.01	57.05	57.05	-0.64%	6,227
Oct 21, 2025	57.60	57.60	57.41	57.42	57.42	-0.50%	3,253
Oct 20, 2025	57.58	57.71	57.58	57.71	57.71	0.72%	2,858
Oct 17, 2025	56.67	57.30	56.67	57.30	57.30	0.33%	5,307
Oct 16, 2025	57.43	57.43	56.99	57.11	57.11	-0.17%	1,298
Oct 15, 2025	57.24	57.24	56.67	57.21	57.21	0.42%	3,386
Oct 14, 2025	56.30	57.14	56.30	56.97	56.97	1.59%	1,649
Oct 10, 2025	56.58	56.58	55.95	56.08	56.08	-2.35%	8,595
Oct 9, 2025	57.30	57.43	57.30	57.43	57.43	-0.16%	2,775
Oct 8, 2025	57.43	57.52	57.43	57.52	57.52	0.49%	748
Oct 7, 2025	57.38	57.38	57.22	57.24	57.24	-0.52%	2,874
Oct 6, 2025	57.45	57.54	57.38	57.54	57.54	0.42%	5,093
Oct 3, 2025	57.49	57.49	57.20	57.30	57.30	0.21%	6,215
Oct 2, 2025	57.15	57.18	57.14	57.18	57.18	0.47%	9,809
Oct 1, 2025	56.79	56.91	56.79	56.91	56.91	0.81%	10,387
Sep 30, 2025	56.21	56.45	56.18	56.45	56.45	0.36%	9,904
Sep 29, 2025	56.30	56.32	56.09	56.25	56.25	0.54%	7,990
Sep 26, 2025	55.96	55.96	55.93	55.95	55.95	0.14%	8,662
Sep 25, 2025	55.65	55.89	55.44	55.87	55.87	-0.16%	6,635
Sep 24, 2025	56.03	56.06	55.80	55.96	55.96	-0.12%	14,655
Sep 23, 2025	56.05	56.05	55.76	56.03	56.03	0.02%	8,920
Sep 22, 2025	55.45	56.02	55.45	56.02	56.02	0.85%	21,141
Sep 19, 2025	55.37	55.55	55.35	55.55	55.55	0.29%	5,661