Fidelity Sustainable World ETF (NEO:FCSW)
Canada
· Delayed Price · Currency is CAD 49.47
-0.03 (-0.06%)
Jun 11, 2025, 4:00 PM EDT
NEO:FCSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.93 | 48.93 | 48.84 | 48.84 | - | -1.13% | 3,423 |
| Jun 12, 2025 | 49.39 | 49.50 | 49.39 | 49.40 | - | -0.14% | 8,817 |
| Jun 11, 2025 | 49.55 | 49.90 | 49.45 | 49.47 | - | -0.06% | 7,916 |
| Jun 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | - | 0.39% | 387 |
| Jun 9, 2025 | 49.27 | 49.31 | 49.25 | 49.31 | - | 0.08% | 8,521 |
| Jun 6, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | - | 1.09% | 7,176 |
| Jun 5, 2025 | 49.00 | 49.12 | 48.74 | 48.74 | - | -0.49% | 2,700 |
| Jun 4, 2025 | 49.00 | 49.00 | 48.95 | 48.98 | - | 0.20% | 2,846 |
| Jun 3, 2025 | 48.86 | 48.88 | 48.79 | 48.88 | - | 0.04% | 2,881 |
| Jun 2, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | - | 0.70% | 2,497 |
| May 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | - | -0.96% | 10,423 |
| May 29, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | - | 0.14% | 2,698 |
| May 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | - | -0.47% | 3,881 |
| May 27, 2025 | 48.56 | 49.15 | 48.56 | 49.15 | - | 0.92% | 3,033 |
| May 26, 2025 | 48.13 | 48.70 | 48.13 | 48.70 | - | 1.31% | 1,629 |
| May 23, 2025 | 48.13 | 48.17 | 48.07 | 48.07 | - | -1.21% | 667 |
| May 22, 2025 | 48.63 | 48.76 | 48.59 | 48.66 | - | 0.33% | 6,710 |
| May 21, 2025 | 49.10 | 49.10 | 48.50 | 48.50 | - | -1.86% | 4,581 |
| May 20, 2025 | 49.15 | 49.42 | 49.14 | 49.42 | - | 0.45% | 9,406 |
| May 16, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | - | 0.88% | 5,935 |
| May 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | - | 0.62% | 22,974 |
| May 14, 2025 | 48.44 | 48.49 | 48.34 | 48.47 | - | 0.90% | 36,579 |
| May 13, 2025 | 48.06 | 48.28 | 48.04 | 48.04 | - | -0.02% | 6,454 |
| May 12, 2025 | 46.70 | 48.05 | 46.70 | 48.05 | - | 2.89% | 8,595 |
| May 9, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | - | 0.09% | 2,817 |
| May 8, 2025 | 46.44 | 46.82 | 46.33 | 46.66 | - | 1.21% | 14,534 |
| May 7, 2025 | 46.02 | 46.10 | 45.96 | 46.10 | - | 0.50% | 518 |
| May 6, 2025 | 46.07 | 46.07 | 45.87 | 45.87 | - | -0.80% | 638 |
| May 5, 2025 | 46.39 | 46.39 | 46.11 | 46.24 | - | 0.20% | 15,387 |
| May 2, 2025 | 45.92 | 46.18 | 45.85 | 46.15 | - | 1.70% | 7,700 |
| May 1, 2025 | 45.52 | 45.80 | 45.38 | 45.38 | - | 0.64% | 5,448 |
| Apr 30, 2025 | 44.73 | 45.11 | 44.73 | 45.09 | - | 0.09% | 3,067 |
| Apr 29, 2025 | 45.00 | 45.06 | 45.00 | 45.05 | - | 0.20% | 1,710 |
| Apr 28, 2025 | 45.00 | 45.00 | 44.96 | 44.96 | - | 1.03% | 1,651 |
| Apr 25, 2025 | 44.50 | 44.75 | 44.50 | 44.50 | - | - | 5,857 |
| Apr 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | - | 1.78% | 4,257 |
| Apr 23, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | - | 1.32% | 2,325 |
| Apr 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | - | 2.15% | 2,310 |
| Apr 21, 2025 | 42.90 | 42.90 | 42.09 | 42.24 | - | -1.86% | 4,454 |
| Apr 17, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | - | - | - |
| Apr 16, 2025 | 43.48 | 43.52 | 42.69 | 43.04 | - | -2.27% | 14,160 |
| Apr 15, 2025 | 44.00 | 44.19 | 44.00 | 44.04 | - | 1.73% | 4,217 |
| Apr 14, 2025 | 43.29 | 44.05 | 43.29 | 43.29 | - | - | 7,500,317 |
| Apr 11, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | - | 4.87% | 3,001 |
| Apr 10, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | - | - | 2,695 |
| Apr 9, 2025 | 41.28 | 43.89 | 40.65 | 41.28 | - | - | 9,265 |
| Apr 8, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | - | -1.13% | 1,100 |
| Apr 7, 2025 | 42.41 | 42.41 | 40.50 | 41.75 | - | -1.56% | 11,175 |
| Apr 4, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | - | -4.65% | 1,600 |
| Apr 3, 2025 | 45.00 | 45.00 | 44.48 | 44.48 | - | -4.71% | 1,009 |