Fidelity Sustainable World ETF (NEO:FCSW)
Canada · Delayed Price · Currency is CAD 54.57
+0.27 (0.50%)
Sep 10, 2025, 4:00 PM EDT
NEO:FCSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 55.00 | 55.02 | 55.00 | 55.02 | - | 0.82% | 200 |
| Sep 10, 2025 | 54.56 | 54.59 | 54.47 | 54.57 | - | 0.50% | 16,416 |
| Sep 9, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | - | 0.63% | 6,319 |
| Sep 8, 2025 | 53.98 | 53.98 | 53.85 | 53.96 | - | -0.04% | 4,253 |
| Sep 5, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | - | 0.26% | 500 |
| Sep 4, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | - | 0.84% | 5,897 |
| Sep 3, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | - | 0.36% | 2,325 |
| Sep 2, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | - | -0.41% | 1,952 |
| Aug 29, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | - | -0.71% | 5,193 |
| Aug 28, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | - | 0.09% | 3,042 |
| Aug 27, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | - | -0.13% | 5,177 |
| Aug 26, 2025 | 53.65 | 53.82 | 53.65 | 53.82 | - | 0.13% | 3,542 |
| Aug 25, 2025 | 53.80 | 53.90 | 53.74 | 53.75 | - | -0.09% | 5,891 |
| Aug 22, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | - | 0.99% | 2,408 |
| Aug 21, 2025 | 53.08 | 53.34 | 53.08 | 53.27 | - | -0.13% | 4,541 |
| Aug 20, 2025 | 53.39 | 53.43 | 53.17 | 53.34 | - | -0.09% | 7,613 |
| Aug 19, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | - | 0.30% | 2,260 |
| Aug 18, 2025 | 53.45 | 53.48 | 53.23 | 53.23 | - | -0.41% | 2,880 |
| Aug 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | - | -0.11% | 5,513 |
| Aug 14, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | - | 0.24% | 4,504 |
| Aug 13, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | - | 0.47% | 1,610 |
| Aug 12, 2025 | 52.71 | 53.13 | 52.71 | 53.13 | - | 0.80% | 300 |
| Aug 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | - | -0.06% | 5,464 |
| Aug 8, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | - | 0.38% | 1,800 |
| Aug 7, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | - | 0.17% | 6,834 |
| Aug 6, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.61% | 1,887 |
| Aug 5, 2025 | 52.35 | 52.35 | 52.04 | 52.13 | - | 1.20% | 11,188 |
| Aug 1, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | - | -1.60% | 2,826 |
| Jul 31, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | - | - | 800 |
| Jul 30, 2025 | 52.32 | 52.57 | 52.32 | 52.35 | - | 0.06% | 553 |
| Jul 29, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | - | 0.35% | 800 |
| Jul 28, 2025 | 52.10 | 52.14 | 52.03 | 52.14 | - | -0.21% | 541 |
| Jul 25, 2025 | 51.74 | 52.25 | 51.74 | 52.25 | - | 0.67% | 4,148 |
| Jul 24, 2025 | 51.84 | 51.90 | 51.84 | 51.90 | - | 0.12% | 2,217 |
| Jul 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | - | 0.93% | 4,600 |
| Jul 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | - | -0.37% | 2,799 |
| Jul 21, 2025 | 51.80 | 51.80 | 51.54 | 51.55 | - | 0.02% | 2,470 |
| Jul 18, 2025 | 51.59 | 51.59 | 51.46 | 51.54 | - | -0.10% | 4,000 |
| Jul 17, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | - | 0.86% | 1,600 |
| Jul 16, 2025 | 51.03 | 51.15 | 50.80 | 51.15 | - | 0.24% | 12,309 |
| Jul 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | - | -0.08% | 9,488 |
| Jul 14, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | - | 0.26% | 3,911 |
| Jul 11, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | - | -0.31% | 2,944 |
| Jul 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | - | 0.18% | 4,544 |
| Jul 9, 2025 | 50.84 | 51.01 | 50.84 | 51.01 | - | 0.33% | 5,577 |
| Jul 8, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | - | 0.18% | 4,860 |
| Jul 7, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | - | 0.42% | 4,157 |
| Jul 4, 2025 | 50.62 | 50.69 | 50.54 | 50.54 | - | -0.16% | 1,630 |
| Jul 3, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | - | -0.06% | 600 |
| Jul 2, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | - | -0.02% | 2,905 |