NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	66.86	66.86	66.41	66.59	66.59	-0.82%	892
Sep 9, 2026	67.14	67.14	67.14	67.14	67.14	-0.27%	9,480
Sep 8, 2026	67.41	67.54	67.32	67.32	67.32	-0.93%	809
Sep 4, 2026	67.95	67.95	67.95	67.95	67.95	0.44%	7,269
Sep 3, 2026	67.65	67.65	67.65	67.65	67.65	0.79%	12,453
Sep 2, 2026	67.26	67.26	66.97	67.12	67.12	-0.21%	313
Sep 1, 2026	67.26	67.26	67.26	67.26	67.26	-0.31%	12,528
Aug 31, 2026	68.07	68.07	67.42	67.47	67.47	-0.88%	7,745
Aug 28, 2026	68.07	68.07	68.07	68.07	68.07	0.47%	6,909
Aug 27, 2026	67.77	68.25	67.75	67.75	67.75	-0.03%	20,880
Aug 26, 2026	67.77	67.77	67.77	67.77	67.77	0.62%	11,355
Aug 25, 2026	67.83	67.83	67.35	67.35	67.35	-	17,160
Aug 24, 2026	67.35	67.35	67.35	67.35	67.35	-	-
Aug 21, 2026	67.35	67.35	67.35	67.35	67.35	0.45%	10,883
Aug 20, 2026	67.33	67.33	67.05	67.05	67.05	-1.14%	1,892
Aug 19, 2026	67.48	67.82	67.48	67.82	67.82	-	15,616
Aug 18, 2026	68.54	68.54	67.75	67.82	67.82	-1.05%	208
Aug 17, 2026	68.54	68.54	68.54	68.54	68.54	-0.04%	19,897
Aug 14, 2026	68.57	68.57	68.57	68.57	68.57	-0.20%	11,914
Aug 13, 2026	68.55	68.77	68.55	68.71	68.71	0.23%	339
Aug 12, 2026	68.55	68.55	68.55	68.55	68.55	1.02%	9,088
Aug 11, 2026	67.86	67.86	67.86	67.86	67.86	-0.13%	6,801
Aug 10, 2026	68.18	68.18	67.87	67.95	67.95	-0.34%	1,565
Aug 7, 2026	68.18	68.18	68.18	68.18	68.18	0.09%	7,670
Aug 6, 2026	68.12	68.12	68.12	68.12	68.12	-0.22%	15,367
Aug 5, 2026	68.54	69.02	68.27	68.27	68.27	-0.39%	11,172
Aug 4, 2026	68.54	68.54	68.54	68.54	68.54	3.29%	7,325
Jul 31, 2026	66.36	66.36	66.36	66.36	66.36	1.02%	11,369
Jul 30, 2026	65.69	65.69	65.69	65.69	65.69	1.92%	11,549
Jul 29, 2026	64.45	64.45	64.45	64.45	64.45	-1.83%	6,942
Jul 28, 2026	65.65	65.65	65.65	65.65	65.65	-0.23%	6,932
Jul 27, 2026	65.80	65.80	65.35	65.80	65.80	-	22,286
Jul 24, 2026	65.80	65.80	65.80	65.80	65.80	-0.02%	13,156
Jul 23, 2026	66.75	66.75	65.81	65.81	65.81	-1.41%	230
Jul 22, 2026	66.75	66.75	66.75	66.75	66.75	0.03%	6,529
Jul 21, 2026	66.73	66.73	66.73	66.73	66.73	1.69%	11,910
Jul 20, 2026	65.93	65.94	65.62	65.62	65.62	-	15,736
Jul 17, 2026	66.56	66.56	65.62	65.62	65.62	-1.41%	2,550
Jul 16, 2026	66.56	66.56	66.56	66.56	66.56	-0.79%	7,046
Jul 15, 2026	67.10	67.10	67.02	67.09	67.09	0.12%	1,393
Jul 14, 2026	66.96	67.13	66.88	67.01	67.01	0.07%	334
Jul 13, 2026	66.96	66.96	66.96	66.96	66.96	-1.08%	6,877
Jul 10, 2026	67.69	67.69	67.69	67.69	67.69	0.04%	6,758
Jul 9, 2026	67.66	67.66	67.66	67.66	67.66	1.03%	5,934
Jul 8, 2026	66.97	66.97	66.97	66.97	66.97	-0.30%	7,700
Jul 7, 2026	67.17	67.17	67.17	67.17	67.17	-0.93%	6,174
Jul 6, 2026	67.80	67.80	67.80	67.80	67.80	0.61%	26,189
Jul 3, 2026	68.00	68.00	67.39	67.39	67.39	0.54%	488
Jul 2, 2026	67.12	67.67	66.46	67.03	67.03	-1.28%	9,412
Jun 30, 2026	67.67	67.97	67.63	67.90	67.90	1.12%	2,847