NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	66.34	66.44	65.85	66.36	66.36	1.02%	22,859
Jul 30, 2026	65.24	65.69	65.20	65.69	65.69	1.92%	21,091
Jul 29, 2026	65.11	65.11	64.45	64.45	64.45	-1.83%	7,719
Jul 28, 2026	65.65	65.65	65.65	65.65	65.65	-0.21%	6,932
Jul 27, 2026	65.51	65.79	65.35	65.79	65.79	-0.02%	14,962
Jul 24, 2026	65.92	65.95	65.80	65.80	65.80	-0.30%	14,213
Jul 23, 2026	66.00	66.00	66.00	66.00	66.00	-1.12%	230
Jul 22, 2026	66.72	66.81	66.72	66.75	66.75	0.03%	9,746
Jul 21, 2026	66.69	66.74	66.69	66.73	66.73	1.20%	13,990
Jul 20, 2026	65.93	65.94	65.93	65.94	65.94	0.15%	15,929
Jul 17, 2026	65.79	65.90	65.79	65.84	65.84	-1.08%	2,550
Jul 16, 2026	66.55	66.57	66.30	66.56	66.56	-0.79%	9,787
Jul 15, 2026	67.10	67.10	67.02	67.09	67.09	0.31%	1,393
Jul 14, 2026	67.13	67.13	66.88	66.88	66.88	-0.12%	334
Jul 13, 2026	67.50	67.50	66.87	66.96	66.96	-1.08%	8,257
Jul 10, 2026	67.66	67.69	67.66	67.69	67.69	0.04%	7,975
Jul 9, 2026	67.34	67.66	67.34	67.66	67.66	1.03%	7,209
Jul 8, 2026	66.81	66.97	66.81	66.97	66.97	-0.30%	9,046
Jul 7, 2026	67.45	67.45	67.00	67.17	67.17	-0.93%	7,702
Jul 6, 2026	67.74	67.84	67.74	67.80	67.80	-	28,509
Jul 3, 2026	68.00	68.00	67.62	67.80	67.80	1.15%	488
Jul 2, 2026	67.12	67.67	66.46	67.03	67.03	-1.38%	9,412
Jun 30, 2026	67.67	67.97	67.63	67.97	67.97	1.22%	2,847
Jun 29, 2026	66.98	67.15	66.77	67.15	67.15	1.21%	7,282
Jun 26, 2026	66.46	66.73	66.35	66.35	66.35	-0.90%	6,208
Jun 25, 2026	66.66	66.95	66.54	66.95	66.95	0.16%	7,429
Jun 24, 2026	66.79	66.84	66.50	66.84	66.84	-0.19%	9,879
Jun 23, 2026	67.15	67.15	66.88	66.97	66.97	-1.64%	2,486
Jun 22, 2026	68.36	68.44	68.08	68.09	68.09	0.21%	19,354
Jun 18, 2026	67.98	67.98	67.73	67.95	67.95	1.18%	7,644
Jun 17, 2026	67.51	67.62	67.16	67.16	67.16	0.24%	9,707
Jun 16, 2026	67.37	67.38	67.00	67.00	67.00	-0.30%	11,592
Jun 15, 2026	66.73	67.27	66.73	67.20	67.20	1.74%	41,191
Jun 12, 2026	65.82	66.08	65.79	66.05	66.05	0.66%	6,554
Jun 11, 2026	64.98	65.62	64.98	65.62	65.62	2.16%	9,597
Jun 10, 2026	64.53	64.56	64.16	64.23	64.23	-1.49%	14,131
Jun 9, 2026	65.72	65.72	64.39	65.20	65.20	-0.44%	15,317
Jun 8, 2026	65.91	65.91	65.35	65.49	65.49	0.65%	8,560
Jun 5, 2026	65.87	65.90	64.88	65.07	65.07	-2.59%	1,660
Jun 4, 2026	66.04	66.84	66.04	66.80	66.80	0.88%	35,485
Jun 3, 2026	66.62	66.62	66.22	66.22	66.22	-0.41%	23,255
Jun 2, 2026	66.32	66.49	66.32	66.49	66.49	0.99%	260
Jun 1, 2026	65.56	65.96	65.51	65.84	65.84	0.77%	20,976
May 29, 2026	65.09	65.48	65.09	65.34	65.34	-0.05%	23,589
May 28, 2026	65.17	65.37	65.07	65.37	65.37	0.11%	11,768
May 27, 2026	65.26	65.36	65.24	65.30	65.30	-0.12%	12,977
May 26, 2026	65.27	65.38	65.17	65.38	65.38	-0.32%	25,368
May 25, 2026	65.59	65.59	65.59	65.59	65.59	1.20%	871
May 22, 2026	64.78	64.92	64.77	64.81	64.81	0.40%	10,180
May 21, 2026	64.33	64.60	64.06	64.55	64.55	0.59%	14,718