NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	65.81	65.81	65.25	65.69	65.69	0.17%	632
Nov 9, 2026	64.26	65.64	64.26	65.58	65.58	2.05%	1,851
Nov 6, 2026	64.36	64.44	64.19	64.26	64.26	0.89%	3,167
Nov 5, 2026	65.85	65.85	63.60	63.69	63.69	-4.18%	9,274
Nov 4, 2026	66.39	66.47	66.37	66.47	66.47	0.74%	837
Nov 3, 2026	65.99	66.00	65.98	65.98	65.98	-0.62%	490
Nov 2, 2026	65.98	66.39	65.81	66.39	66.39	0.62%	8,720
Oct 30, 2026	65.98	65.98	65.98	65.98	65.98	-1.89%	8,389
Oct 29, 2026	67.25	67.25	67.25	67.25	67.25	0.07%	7,739
Oct 28, 2026	67.19	67.20	67.19	67.20	67.20	-	8,807
Oct 27, 2026	67.20	67.20	67.20	67.20	67.20	0.79%	6,815
Oct 26, 2026	66.67	66.67	66.67	66.67	66.67	0.91%	18,271
Oct 23, 2026	66.51	66.51	66.04	66.07	66.07	-0.66%	14,676
Oct 22, 2026	66.51	66.51	66.51	66.51	66.51	-1.93%	13,896
Oct 21, 2026	67.65	68.00	67.65	67.82	67.82	0.25%	1,211
Oct 20, 2026	67.65	67.65	67.65	67.65	67.65	-0.10%	18,708
Oct 19, 2026	67.89	67.89	67.72	67.72	67.72	0.18%	160
Oct 16, 2026	68.65	68.88	67.53	67.60	67.60	-1.53%	16,942
Oct 15, 2026	68.65	68.65	68.65	68.65	68.65	-0.39%	14,483
Oct 14, 2026	68.92	68.92	68.92	68.92	68.92	-1.16%	9,522
Oct 13, 2026	69.73	69.73	69.73	69.73	69.73	-0.71%	10,058
Oct 9, 2026	70.23	70.23	70.23	70.23	70.23	0.76%	13,031
Oct 8, 2026	69.70	69.70	69.70	69.70	69.70	-0.81%	11,242
Oct 7, 2026	70.20	70.27	70.20	70.27	70.27	-0.61%	559
Oct 6, 2026	70.62	70.70	70.58	70.70	70.70	0.30%	1,015
Oct 5, 2026	70.32	70.58	70.11	70.49	70.49	0.67%	7,937
Oct 2, 2026	69.90	70.02	69.90	70.02	70.02	1.05%	1,276
Oct 1, 2026	69.20	69.31	69.20	69.29	69.29	-0.01%	1,335
Sep 30, 2026	69.30	69.30	69.30	69.30	69.30	0.23%	235
Sep 29, 2026	69.09	69.14	69.08	69.14	69.14	0.92%	1,055
Sep 28, 2026	69.14	69.14	68.51	68.51	68.51	-	3,446
Sep 25, 2026	69.17	69.17	68.51	68.51	68.51	-	17,215
Sep 24, 2026	68.53	68.54	68.50	68.51	68.51	-0.71%	601
Sep 23, 2026	68.63	69.00	68.63	69.00	69.00	-	7,866
Sep 22, 2026	69.02	69.17	69.00	69.00	69.00	-0.03%	496
Sep 21, 2026	69.02	69.02	69.02	69.02	69.02	1.99%	11,423
Sep 18, 2026	67.67	67.67	67.67	67.67	67.67	0.36%	11,474
Sep 17, 2026	67.43	67.43	67.43	67.43	67.43	1.02%	10,148
Sep 16, 2026	66.75	66.75	66.75	66.75	66.75	0.33%	13,404
Sep 15, 2026	66.89	66.89	66.37	66.53	66.53	-0.54%	852
Sep 14, 2026	66.89	66.89	66.89	66.89	66.89	-0.70%	7,887
Sep 11, 2026	67.36	67.36	67.36	67.36	67.36	0.33%	11,902
Sep 10, 2026	67.14	67.14	67.14	67.14	67.14	-	892
Sep 9, 2026	67.14	67.14	67.14	67.14	67.14	-0.27%	9,480
Sep 8, 2026	67.41	67.54	67.32	67.32	67.32	-0.93%	809
Sep 4, 2026	67.95	67.95	67.95	67.95	67.95	0.44%	7,269
Sep 3, 2026	67.65	67.65	67.65	67.65	67.65	0.79%	12,453
Sep 2, 2026	67.26	67.26	66.97	67.12	67.12	-0.21%	313
Sep 1, 2026	67.26	67.26	67.26	67.26	67.26	-0.31%	12,528
Aug 31, 2026	68.07	68.07	67.42	67.47	67.47	-0.88%	7,745