NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	64.05	64.21	64.05	64.18	64.18	-	15,680
May 8, 2026	64.27	64.27	64.07	64.18	64.18	1.05%	12,578
May 7, 2026	63.82	63.85	63.51	63.51	63.51	-0.20%	7,403
May 6, 2026	63.16	63.64	63.16	63.64	63.64	1.84%	10,215
May 5, 2026	62.26	62.49	62.23	62.49	62.49	0.84%	11,610
May 4, 2026	62.03	62.03	61.97	61.97	61.97	-0.32%	6,578
May 1, 2026	62.31	62.31	62.17	62.17	62.17	0.26%	5,608
Apr 30, 2026	62.01	62.01	62.01	62.01	62.01	0.45%	1,888
Apr 29, 2026	61.60	61.73	61.60	61.73	61.73	0.05%	6,908
Apr 28, 2026	61.71	61.89	61.70	61.70	61.70	-0.37%	2,950
Apr 27, 2026	61.67	61.93	61.67	61.93	61.93	0.24%	11,121
Apr 24, 2026	61.61	61.82	61.53	61.78	61.78	0.59%	12,399
Apr 23, 2026	61.32	61.42	60.98	61.42	61.42	-0.53%	3,453
Apr 22, 2026	61.53	61.75	61.53	61.75	61.75	0.77%	7,847
Apr 21, 2026	61.73	61.73	61.26	61.28	61.28	-0.70%	4,243
Apr 20, 2026	61.87	61.87	61.61	61.71	61.71	-0.64%	11,802
Apr 17, 2026	62.06	62.11	62.04	62.11	62.11	1.09%	5,923
Apr 16, 2026	61.50	61.50	61.38	61.44	61.44	0.26%	9,358
Apr 15, 2026	61.00	61.34	61.00	61.28	61.28	0.10%	3,670
Apr 14, 2026	60.31	61.22	60.31	61.22	61.22	1.41%	12,555
Apr 13, 2026	59.97	60.37	59.95	60.37	60.37	0.57%	13,862
Apr 10, 2026	60.00	60.03	60.00	60.03	60.03	0.32%	6,558
Apr 9, 2026	59.67	59.84	59.67	59.84	59.84	-0.12%	8,615
Apr 8, 2026	59.72	59.91	59.42	59.91	59.91	2.96%	24,449
Apr 7, 2026	57.57	58.19	57.57	58.19	58.19	0.05%	3,396
Apr 6, 2026	58.14	58.16	57.95	58.16	58.16	0.66%	13,944
Apr 2, 2026	57.27	57.78	57.27	57.78	57.78	0.26%	2,102
Apr 1, 2026	57.58	58.04	57.47	57.63	57.63	1.09%	43,284
Mar 31, 2026	56.23	57.01	56.23	57.01	57.01	2.57%	23,242
Mar 30, 2026	55.99	55.99	55.58	55.58	55.58	0.05%	5,036
Mar 27, 2026	55.69	55.69	55.55	55.55	55.55	-1.21%	8,102
Mar 26, 2026	56.95	56.95	56.23	56.23	56.23	-1.83%	12,607
Mar 25, 2026	57.32	57.34	57.28	57.28	57.28	1.20%	9,108
Mar 24, 2026	56.57	56.80	56.57	56.60	56.60	-0.39%	17,536
Mar 23, 2026	57.03	57.05	56.82	56.82	56.82	1.55%	8,703
Mar 20, 2026	56.35	56.35	55.76	55.95	55.95	-2.07%	16,178
Mar 19, 2026	56.79	57.13	56.52	57.13	57.13	-0.21%	8,385
Mar 18, 2026	57.57	57.57	57.25	57.25	57.25	-1.17%	5,699
Mar 17, 2026	57.91	57.93	57.88	57.93	57.93	0.43%	12,690
Mar 16, 2026	57.35	57.68	57.34	57.68	57.68	0.82%	6,286
Mar 13, 2026	57.22	57.22	57.21	57.21	57.21	0.37%	23,409
Mar 12, 2026	57.38	57.40	57.00	57.00	57.00	-1.69%	2,399
Mar 11, 2026	57.77	57.98	57.60	57.98	57.98	-0.05%	18,254
Mar 10, 2026	57.70	58.26	57.67	58.01	58.01	0.62%	36,384
Mar 9, 2026	56.73	57.65	56.29	57.65	57.65	0.52%	5,093
Mar 6, 2026	57.36	57.41	57.35	57.35	57.35	-1.51%	8,986
Mar 5, 2026	58.34	58.34	57.94	58.23	58.23	-1.00%	18,000
Mar 4, 2026	58.88	58.99	58.82	58.82	58.82	0.39%	15,521
Mar 3, 2026	58.35	58.70	57.83	58.59	58.59	-2.07%	26,347
Mar 2, 2026	60.03	60.03	59.80	59.83	59.83	-0.42%	32,583