NEO:FCSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	65.56	65.96	65.51	65.84	65.84	0.77%	20,976
May 29, 2026	65.09	65.48	65.09	65.34	65.34	-0.05%	23,589
May 28, 2026	65.17	65.37	65.07	65.37	65.37	0.11%	11,768
May 27, 2026	65.26	65.36	65.24	65.30	65.30	-0.12%	12,977
May 26, 2026	65.27	65.38	65.17	65.38	65.38	-0.32%	25,368
May 25, 2026	65.59	65.59	65.59	65.59	65.59	1.20%	871
May 22, 2026	64.78	64.92	64.77	64.81	64.81	0.40%	10,180
May 21, 2026	64.33	64.60	64.06	64.55	64.55	0.59%	14,718
May 20, 2026	64.07	64.17	63.80	64.17	64.17	0.69%	20,288
May 19, 2026	63.50	63.92	63.50	63.73	63.73	-0.73%	21,624
May 15, 2026	64.18	64.20	64.18	64.20	64.20	-1.02%	943
May 14, 2026	64.75	64.93	64.75	64.86	64.86	0.60%	6,798
May 13, 2026	63.63	64.51	63.63	64.47	64.47	0.84%	10,986
May 12, 2026	63.54	63.93	63.51	63.93	63.93	-0.39%	10,233
May 11, 2026	64.05	64.21	64.05	64.18	64.18	-	15,680
May 8, 2026	64.27	64.27	64.07	64.18	64.18	1.05%	12,578
May 7, 2026	63.82	63.85	63.51	63.51	63.51	-0.20%	7,403
May 6, 2026	63.16	63.64	63.16	63.64	63.64	1.84%	10,215
May 5, 2026	62.26	62.49	62.23	62.49	62.49	0.84%	11,610
May 4, 2026	62.03	62.03	61.97	61.97	61.97	-0.32%	6,578
May 1, 2026	62.31	62.31	62.17	62.17	62.17	0.26%	5,608
Apr 30, 2026	62.01	62.01	62.01	62.01	62.01	0.45%	1,888
Apr 29, 2026	61.60	61.73	61.60	61.73	61.73	0.05%	6,908
Apr 28, 2026	61.71	61.89	61.70	61.70	61.70	-0.37%	2,950
Apr 27, 2026	61.67	61.93	61.67	61.93	61.93	0.24%	11,121
Apr 24, 2026	61.61	61.82	61.53	61.78	61.78	0.59%	12,399
Apr 23, 2026	61.32	61.42	60.98	61.42	61.42	-0.53%	3,453
Apr 22, 2026	61.53	61.75	61.53	61.75	61.75	0.77%	7,847
Apr 21, 2026	61.73	61.73	61.26	61.28	61.28	-0.70%	4,243
Apr 20, 2026	61.87	61.87	61.61	61.71	61.71	-0.64%	11,802
Apr 17, 2026	62.06	62.11	62.04	62.11	62.11	1.09%	5,923
Apr 16, 2026	61.50	61.50	61.38	61.44	61.44	0.26%	9,358
Apr 15, 2026	61.00	61.34	61.00	61.28	61.28	0.10%	3,670
Apr 14, 2026	60.31	61.22	60.31	61.22	61.22	1.41%	12,555
Apr 13, 2026	59.97	60.37	59.95	60.37	60.37	0.57%	13,862
Apr 10, 2026	60.00	60.03	60.00	60.03	60.03	0.32%	6,558
Apr 9, 2026	59.67	59.84	59.67	59.84	59.84	-0.12%	8,615
Apr 8, 2026	59.72	59.91	59.42	59.91	59.91	2.96%	24,449
Apr 7, 2026	57.57	58.19	57.57	58.19	58.19	0.05%	3,396
Apr 6, 2026	58.14	58.16	57.95	58.16	58.16	0.66%	13,944
Apr 2, 2026	57.27	57.78	57.27	57.78	57.78	0.26%	2,102
Apr 1, 2026	57.58	58.04	57.47	57.63	57.63	1.09%	43,284
Mar 31, 2026	56.23	57.01	56.23	57.01	57.01	2.57%	23,242
Mar 30, 2026	55.99	55.99	55.58	55.58	55.58	0.05%	5,036
Mar 27, 2026	55.69	55.69	55.55	55.55	55.55	-1.21%	8,102
Mar 26, 2026	56.95	56.95	56.23	56.23	56.23	-1.83%	12,607
Mar 25, 2026	57.32	57.34	57.28	57.28	57.28	1.20%	9,108
Mar 24, 2026	56.57	56.80	56.57	56.60	56.60	-0.39%	17,536
Mar 23, 2026	57.03	57.05	56.82	56.82	56.82	1.55%	8,703
Mar 20, 2026	56.35	56.35	55.76	55.95	55.95	-2.07%	16,178