Fidelity U.S. Low Volatility ETF (NEO:FCUL)
Canada · Delayed Price · Currency is CAD 53.19
+0.40 (0.76%)
Sep 11, 2025, 3:01 PM EDT
NEO:FCUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.94 | 53.18 | 52.94 | 53.18 | - | 0.74% | 2,414 |
| Sep 10, 2025 | 52.70 | 52.80 | 52.70 | 52.79 | - | -0.08% | 934 |
| Sep 9, 2025 | 52.64 | 52.83 | 52.64 | 52.83 | - | 0.61% | 1,548 |
| Sep 8, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | - | -0.64% | 132 |
| Sep 5, 2025 | 52.75 | 52.85 | 52.69 | 52.85 | - | - | 844 |
| Sep 4, 2025 | 52.77 | 52.85 | 52.77 | 52.85 | - | 0.65% | 1,443 |
| Sep 3, 2025 | 52.37 | 52.51 | 52.24 | 52.51 | - | 0.34% | 935 |
| Sep 2, 2025 | 52.20 | 52.34 | 52.20 | 52.33 | - | -0.11% | 3,465 |
| Aug 29, 2025 | 52.61 | 52.61 | 52.35 | 52.39 | - | -0.25% | 18,297 |
| Aug 28, 2025 | 52.41 | 52.52 | 52.37 | 52.52 | - | -0.21% | 703 |
| Aug 27, 2025 | 52.82 | 52.82 | 52.57 | 52.63 | - | - | 6,119 |
| Aug 26, 2025 | 52.70 | 52.70 | 52.42 | 52.63 | - | -0.11% | 2,284 |
| Aug 25, 2025 | 52.70 | 52.70 | 52.69 | 52.69 | - | -0.55% | 525 |
| Aug 22, 2025 | 53.39 | 53.48 | 52.92 | 52.98 | - | 0.02% | 3,288 |
| Aug 21, 2025 | 52.99 | 52.99 | 52.97 | 52.97 | - | -0.04% | 200 |
| Aug 20, 2025 | 53.07 | 53.08 | 52.86 | 52.99 | - | 0.63% | 6,519 |
| Aug 19, 2025 | 52.73 | 52.73 | 52.66 | 52.66 | - | 0.69% | 225 |
| Aug 18, 2025 | 52.37 | 52.37 | 52.30 | 52.30 | - | -0.25% | 620 |
| Aug 15, 2025 | 52.47 | 52.52 | 52.41 | 52.43 | - | -0.02% | 2,653 |
| Aug 14, 2025 | 52.56 | 52.56 | 52.34 | 52.44 | - | - | 816 |
| Aug 13, 2025 | 52.28 | 52.44 | 52.28 | 52.44 | - | 0.33% | 10,726 |
| Aug 12, 2025 | 52.10 | 52.27 | 52.00 | 52.27 | - | 0.29% | 9,311 |
| Aug 11, 2025 | 52.48 | 52.48 | 52.09 | 52.12 | - | - | 624 |
| Aug 8, 2025 | 52.26 | 52.26 | 52.07 | 52.12 | - | 0.39% | 3,484 |
| Aug 7, 2025 | 51.95 | 51.95 | 51.77 | 51.92 | - | 0.12% | 16,543 |
| Aug 6, 2025 | 51.70 | 51.98 | 51.70 | 51.86 | - | 0.29% | 4,219 |
| Aug 5, 2025 | 51.84 | 51.85 | 51.71 | 51.71 | - | 0.68% | 1,038 |
| Aug 1, 2025 | 51.49 | 51.49 | 51.29 | 51.36 | - | -1.55% | 1,894 |
| Jul 31, 2025 | 52.50 | 52.50 | 52.13 | 52.17 | - | -0.13% | 1,221 |
| Jul 30, 2025 | 52.39 | 52.39 | 52.24 | 52.24 | - | -0.19% | 235 |
| Jul 29, 2025 | 52.24 | 52.34 | 52.15 | 52.34 | - | 0.83% | 1,745 |
| Jul 28, 2025 | 52.24 | 52.24 | 51.88 | 51.91 | - | -0.54% | 2,305 |
| Jul 25, 2025 | 52.08 | 52.22 | 52.08 | 52.19 | - | 0.69% | 1,715 |
| Jul 24, 2025 | 51.46 | 51.87 | 51.46 | 51.83 | - | 0.37% | 1,613 |
| Jul 23, 2025 | 51.60 | 51.70 | 51.54 | 51.64 | - | 0.21% | 820 |
| Jul 22, 2025 | 51.70 | 51.70 | 51.50 | 51.53 | - | -0.14% | 1,724 |
| Jul 21, 2025 | 51.87 | 51.88 | 51.60 | 51.60 | - | -0.17% | 3,164 |
| Jul 18, 2025 | 51.65 | 51.69 | 51.65 | 51.69 | - | -0.12% | 324 |
| Jul 17, 2025 | 51.67 | 51.77 | 51.67 | 51.75 | - | 0.96% | 971 |
| Jul 16, 2025 | 51.23 | 51.26 | 50.93 | 51.26 | - | 0.18% | 1,350 |
| Jul 15, 2025 | 51.40 | 51.40 | 51.17 | 51.17 | - | -0.49% | 5,629 |
| Jul 14, 2025 | 51.33 | 51.48 | 51.28 | 51.42 | - | 0.39% | 1,510 |
| Jul 11, 2025 | 51.27 | 51.32 | 51.13 | 51.22 | - | -0.31% | 4,540 |
| Jul 10, 2025 | 51.44 | 51.54 | 51.38 | 51.38 | - | -0.06% | 2,919 |
| Jul 9, 2025 | 51.30 | 51.41 | 51.21 | 51.41 | - | 0.21% | 3,401 |
| Jul 8, 2025 | 51.44 | 51.44 | 51.29 | 51.30 | - | -0.33% | 4,719 |
| Jul 7, 2025 | 51.38 | 51.48 | 51.36 | 51.47 | - | 0.25% | 1,510 |
| Jul 4, 2025 | 51.64 | 51.64 | 51.28 | 51.34 | - | -0.93% | 5,449 |
| Jul 3, 2025 | 51.34 | 51.84 | 51.28 | 51.82 | - | 1.41% | 6,162 |
| Jul 2, 2025 | 51.20 | 51.20 | 51.06 | 51.10 | - | 0.51% | 1,709 |