NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	53.43	53.46	53.15	53.31	53.31	0.15%	4,445
Feb 18, 2026	52.85	53.25	52.85	53.23	53.23	0.60%	6,756
Feb 17, 2026	53.01	53.09	52.89	52.91	52.91	0.32%	8,598
Feb 13, 2026	52.70	52.89	52.70	52.74	52.74	0.42%	5,030
Feb 12, 2026	52.78	53.02	52.52	52.52	52.52	-0.49%	3,494
Feb 11, 2026	52.65	52.85	52.65	52.78	52.78	0.09%	1,442
Feb 10, 2026	52.73	52.73	52.73	52.73	52.73	0.04%	1,195
Feb 9, 2026	52.80	52.80	52.71	52.71	52.71	-0.58%	1,000
Feb 6, 2026	53.02	53.02	53.02	53.02	53.02	0.09%	215
Feb 5, 2026	53.02	53.02	52.97	52.97	52.97	-0.04%	400
Feb 4, 2026	52.99	52.99	52.99	52.99	52.99	0.61%	110
Feb 3, 2026	52.61	52.67	52.58	52.67	52.67	-0.47%	1,105
Feb 2, 2026	52.79	52.95	52.79	52.92	52.92	1.26%	1,439
Jan 30, 2026	51.86	52.26	51.86	52.26	52.26	0.62%	1,413
Jan 29, 2026	51.97	51.98	51.78	51.94	51.94	-0.50%	2,666
Jan 28, 2026	52.07	52.34	52.07	52.20	52.20	-0.57%	2,959
Jan 27, 2026	52.42	52.61	52.42	52.50	52.50	-0.62%	2,428
Jan 26, 2026	52.70	52.87	52.66	52.83	52.83	0.74%	14,547
Jan 23, 2026	52.49	52.60	52.41	52.44	52.44	-0.57%	923
Jan 22, 2026	52.77	52.87	52.74	52.74	52.74	-0.02%	1,374
Jan 21, 2026	52.38	52.75	52.38	52.75	52.75	0.48%	1,346
Jan 20, 2026	52.48	52.80	52.48	52.50	52.50	-2.00%	6,605
Jan 19, 2026	53.17	53.57	53.06	53.57	53.57	-0.13%	4,150
Jan 16, 2026	53.45	53.67	53.45	53.64	53.64	0.60%	1,090
Jan 15, 2026	53.40	53.48	53.30	53.32	53.32	0.13%	8,378
Jan 14, 2026	53.01	53.26	53.01	53.25	53.25	0.38%	4,255
Jan 13, 2026	53.07	53.09	52.99	53.05	53.05	-0.32%	8,003
Jan 12, 2026	52.96	53.22	52.96	53.22	53.22	-0.08%	3,217
Jan 9, 2026	53.11	53.33	53.05	53.26	53.26	0.81%	3,359
Jan 8, 2026	52.59	52.91	52.59	52.83	52.83	0.96%	71,493
Jan 7, 2026	52.52	52.65	52.32	52.33	52.33	-0.46%	1,177
Jan 6, 2026	52.31	52.60	52.24	52.57	52.57	0.67%	27,834
Jan 5, 2026	52.04	52.24	52.04	52.22	52.22	0.73%	3,431
Jan 2, 2026	51.99	51.99	51.70	51.84	51.84	-0.27%	957
Dec 31, 2025	51.98	51.98	51.98	51.98	51.98	-0.54%	2,090
Dec 30, 2025	52.18	52.30	52.18	52.26	52.26	-0.10%	1,301
Dec 29, 2025	52.30	52.31	52.19	52.31	52.31	-0.34%	4,244
Dec 24, 2025	52.50	52.50	52.47	52.49	52.26	0.40%	387
Dec 23, 2025	52.34	52.36	52.28	52.28	52.05	-0.34%	1,267
Dec 22, 2025	52.41	52.46	52.36	52.46	52.23	0.15%	1,630
Dec 19, 2025	52.38	52.38	52.37	52.38	52.15	0.15%	375
Dec 17, 2025	52.36	52.41	52.27	52.30	52.07	0.13%	4,897
Dec 16, 2025	52.46	52.46	52.06	52.23	52.00	-0.57%	9,339
Dec 15, 2025	52.55	52.55	52.37	52.53	52.30	0.23%	52,803
Dec 12, 2025	52.54	52.54	52.37	52.41	52.18	-0.11%	720
Dec 11, 2025	52.26	52.54	52.26	52.47	52.24	0.40%	13,182
Dec 10, 2025	52.35	52.35	52.26	52.26	52.03	-0.04%	206
Dec 9, 2025	52.37	52.37	52.25	52.28	52.05	-1.34%	2,489
Dec 4, 2025	53.12	53.13	52.85	52.99	52.75	-0.11%	16,291
Dec 3, 2025	53.00	53.11	53.00	53.05	52.81	-0.17%	1,913