NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	53.11	53.33	53.05	53.26	53.26	0.81%	3,359
Jan 8, 2026	52.59	52.91	52.59	52.83	52.83	0.96%	71,493
Jan 7, 2026	52.52	52.65	52.32	52.33	52.33	-0.46%	1,177
Jan 6, 2026	52.31	52.60	52.24	52.57	52.57	0.67%	27,834
Jan 5, 2026	52.04	52.24	52.04	52.22	52.22	0.73%	3,431
Jan 2, 2026	51.99	51.99	51.70	51.84	51.84	-0.27%	957
Dec 31, 2025	51.98	51.98	51.98	51.98	51.98	-0.54%	2,090
Dec 30, 2025	52.18	52.30	52.18	52.26	52.26	-0.10%	1,301
Dec 29, 2025	52.30	52.31	52.19	52.31	52.31	-0.34%	4,244
Dec 24, 2025	52.50	52.50	52.47	52.49	52.26	0.40%	387
Dec 23, 2025	52.34	52.36	52.28	52.28	52.05	-0.34%	1,267
Dec 22, 2025	52.41	52.46	52.36	52.46	52.23	0.15%	1,630
Dec 19, 2025	52.38	52.38	52.37	52.38	52.15	0.15%	375
Dec 17, 2025	52.36	52.41	52.27	52.30	52.07	0.13%	4,897
Dec 16, 2025	52.46	52.46	52.06	52.23	52.00	-0.57%	9,339
Dec 15, 2025	52.55	52.55	52.37	52.53	52.30	0.23%	52,803
Dec 12, 2025	52.54	52.54	52.37	52.41	52.18	-0.11%	720
Dec 11, 2025	52.26	52.54	52.26	52.47	52.24	0.40%	13,182
Dec 10, 2025	52.35	52.35	52.26	52.26	52.03	-0.04%	206
Dec 9, 2025	52.37	52.37	52.25	52.28	52.05	-1.34%	2,489
Dec 4, 2025	53.12	53.13	52.85	52.99	52.75	-0.11%	16,291
Dec 3, 2025	53.00	53.11	53.00	53.05	52.81	-0.17%	1,913
Dec 2, 2025	53.08	53.14	53.08	53.14	52.90	-0.39%	2,387
Dec 1, 2025	53.36	53.36	53.35	53.35	53.11	-0.76%	416
Nov 28, 2025	53.48	53.76	53.48	53.76	53.52	-0.02%	1,062
Nov 27, 2025	54.10	54.19	53.47	53.77	53.53	0.24%	2,975
Nov 26, 2025	53.66	53.73	53.64	53.64	53.40	0.13%	2,603
Nov 25, 2025	53.45	53.64	53.45	53.57	53.33	0.87%	3,233
Nov 24, 2025	52.92	53.16	52.88	53.11	52.87	0.36%	6,800
Nov 21, 2025	53.06	53.24	52.92	52.92	52.68	0.76%	782
Nov 20, 2025	53.12	53.18	52.52	52.52	52.29	-0.40%	19,420
Nov 19, 2025	52.80	52.82	52.60	52.73	52.50	0.29%	5,119
Nov 18, 2025	52.81	52.81	52.58	52.58	52.35	-0.79%	508
Nov 17, 2025	53.13	53.13	52.91	53.00	52.76	-0.28%	5,977
Nov 14, 2025	53.17	53.35	53.12	53.15	52.91	-0.54%	6,713
Nov 13, 2025	53.38	53.44	53.38	53.44	53.20	-0.15%	333
Nov 12, 2025	53.54	53.57	53.52	53.52	53.28	0.02%	818
Nov 11, 2025	53.43	53.51	53.43	53.51	53.27	0.72%	463
Nov 10, 2025	52.94	53.13	52.94	53.13	52.89	0.68%	1,754
Nov 7, 2025	53.05	53.05	52.73	52.77	52.53	-0.42%	18,281
Nov 6, 2025	52.99	52.99	52.99	52.99	52.75	-0.62%	371
Nov 5, 2025	53.40	53.40	53.32	53.32	53.08	0.15%	3,180
Nov 4, 2025	53.10	53.24	53.10	53.24	53.00	0.24%	4,361
Nov 3, 2025	53.28	53.57	53.11	53.11	52.87	-0.45%	737
Oct 31, 2025	53.24	53.35	53.13	53.35	53.11	0.28%	5,924
Oct 30, 2025	53.30	53.30	53.20	53.20	52.96	0.38%	2,046
Oct 29, 2025	53.11	53.11	52.91	53.00	52.76	-1.23%	10,941
Oct 28, 2025	54.01	54.07	53.66	53.66	53.42	-1.09%	24,298
Oct 27, 2025	54.13	54.26	54.13	54.25	54.01	0.28%	1,239
Oct 24, 2025	54.33	54.33	54.10	54.10	53.86	0.28%	3,159