NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	51.57	51.86	51.57	51.79	51.79	2.15%	1,619
Mar 27, 2026	51.04	51.10	50.65	50.70	50.70	-1.36%	4,538
Mar 26, 2026	51.81	51.81	51.40	51.40	51.24	-0.21%	5,787
Mar 25, 2026	51.57	51.57	51.47	51.51	51.35	0.74%	708
Mar 24, 2026	51.28	51.33	51.13	51.13	50.97	-0.02%	1,550
Mar 23, 2026	51.14	51.14	51.14	51.14	50.98	0.57%	400
Mar 20, 2026	51.16	51.16	50.85	50.85	50.70	-1.22%	845
Mar 19, 2026	51.41	51.52	51.31	51.48	51.32	-0.19%	12,783
Mar 18, 2026	52.23	52.23	51.56	51.58	51.42	-1.64%	1,332
Mar 17, 2026	52.81	52.86	52.44	52.44	52.28	-0.15%	2,730
Mar 16, 2026	52.45	52.52	52.45	52.52	52.36	0.17%	2,234
Mar 13, 2026	52.54	52.56	52.43	52.43	52.27	0.81%	776
Mar 12, 2026	52.01	52.01	52.01	52.01	51.85	0.10%	1,638
Mar 11, 2026	51.98	51.98	51.89	51.96	51.80	-0.71%	2,147
Mar 10, 2026	52.26	52.33	52.26	52.33	52.17	-0.65%	800
Mar 9, 2026	52.30	52.75	52.30	52.67	52.51	0.02%	2,450
Mar 6, 2026	52.62	52.68	52.51	52.66	52.50	-1.00%	3,636
Mar 5, 2026	53.26	53.37	53.11	53.19	53.03	-0.88%	4,395
Mar 4, 2026	53.66	53.66	53.66	53.66	53.50	0.04%	577
Mar 3, 2026	53.40	53.73	53.40	53.64	53.48	-0.76%	1,455
Mar 2, 2026	54.11	54.11	54.05	54.05	53.89	0.45%	986
Feb 27, 2026	53.71	53.91	53.71	53.81	53.65	-0.07%	1,167
Feb 26, 2026	53.77	53.90	53.72	53.85	53.69	0.13%	4,566
Feb 25, 2026	53.70	53.78	53.53	53.78	53.62	0.11%	1,255
Feb 24, 2026	53.60	53.72	53.60	53.72	53.56	0.71%	1,180
Feb 23, 2026	53.25	53.35	53.25	53.34	53.18	-0.17%	2,255
Feb 20, 2026	53.11	53.46	53.10	53.43	53.27	0.23%	4,465
Feb 19, 2026	53.43	53.46	53.15	53.31	53.15	0.15%	4,445
Feb 18, 2026	52.85	53.25	52.85	53.23	53.07	0.60%	6,756
Feb 17, 2026	53.01	53.09	52.89	52.91	52.75	0.32%	8,598
Feb 13, 2026	52.70	52.89	52.70	52.74	52.58	0.42%	5,030
Feb 12, 2026	52.78	53.02	52.52	52.52	52.36	-0.49%	3,494
Feb 11, 2026	52.65	52.85	52.65	52.78	52.62	0.09%	1,442
Feb 10, 2026	52.73	52.73	52.73	52.73	52.57	0.04%	1,195
Feb 9, 2026	52.80	52.80	52.71	52.71	52.55	-0.58%	1,000
Feb 6, 2026	53.02	53.02	53.02	53.02	52.86	0.09%	215
Feb 5, 2026	53.02	53.02	52.97	52.97	52.81	-0.04%	400
Feb 4, 2026	52.99	52.99	52.99	52.99	52.83	0.61%	110
Feb 3, 2026	52.61	52.67	52.58	52.67	52.51	-0.47%	1,105
Feb 2, 2026	52.79	52.95	52.79	52.92	52.76	1.26%	1,439
Jan 30, 2026	51.86	52.26	51.86	52.26	52.10	0.62%	1,413
Jan 29, 2026	51.97	51.98	51.78	51.94	51.78	-0.50%	2,666
Jan 28, 2026	52.07	52.34	52.07	52.20	52.04	-0.57%	2,959
Jan 27, 2026	52.42	52.61	52.42	52.50	52.34	-0.62%	2,428
Jan 26, 2026	52.70	52.87	52.66	52.83	52.67	0.74%	14,547
Jan 23, 2026	52.49	52.60	52.41	52.44	52.28	-0.57%	923
Jan 22, 2026	52.77	52.87	52.74	52.74	52.58	-0.02%	1,374
Jan 21, 2026	52.38	52.75	52.38	52.75	52.59	0.48%	1,346
Jan 20, 2026	52.48	52.80	52.48	52.50	52.34	-2.00%	6,605
Jan 19, 2026	53.17	53.57	53.06	53.57	53.41	-0.13%	4,150