NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	51.98	51.98	51.89	51.96	51.96	-0.71%	2,147
Mar 10, 2026	52.26	52.33	52.26	52.33	52.33	-0.65%	800
Mar 9, 2026	52.30	52.75	52.30	52.67	52.67	0.02%	2,450
Mar 6, 2026	52.62	52.68	52.51	52.66	52.66	-1.00%	3,636
Mar 5, 2026	53.26	53.37	53.11	53.19	53.19	-0.88%	4,395
Mar 4, 2026	53.66	53.66	53.66	53.66	53.66	0.04%	577
Mar 3, 2026	53.40	53.73	53.40	53.64	53.64	-0.76%	1,455
Mar 2, 2026	54.11	54.11	54.05	54.05	54.05	0.45%	986
Feb 27, 2026	53.71	53.91	53.71	53.81	53.81	-0.07%	1,167
Feb 26, 2026	53.77	53.90	53.72	53.85	53.85	0.13%	4,566
Feb 25, 2026	53.70	53.78	53.53	53.78	53.78	0.11%	1,255
Feb 24, 2026	53.60	53.72	53.60	53.72	53.72	0.71%	1,180
Feb 23, 2026	53.25	53.35	53.25	53.34	53.34	-0.17%	2,255
Feb 20, 2026	53.11	53.46	53.10	53.43	53.43	0.23%	4,465
Feb 19, 2026	53.43	53.46	53.15	53.31	53.31	0.15%	4,445
Feb 18, 2026	52.85	53.25	52.85	53.23	53.23	0.60%	6,756
Feb 17, 2026	53.01	53.09	52.89	52.91	52.91	0.32%	8,598
Feb 13, 2026	52.70	52.89	52.70	52.74	52.74	0.42%	5,030
Feb 12, 2026	52.78	53.02	52.52	52.52	52.52	-0.49%	3,494
Feb 11, 2026	52.65	52.85	52.65	52.78	52.78	0.09%	1,442
Feb 10, 2026	52.73	52.73	52.73	52.73	52.73	0.04%	1,195
Feb 9, 2026	52.80	52.80	52.71	52.71	52.71	-0.58%	1,000
Feb 6, 2026	53.02	53.02	53.02	53.02	53.02	0.09%	215
Feb 5, 2026	53.02	53.02	52.97	52.97	52.97	-0.04%	400
Feb 4, 2026	52.99	52.99	52.99	52.99	52.99	0.61%	110
Feb 3, 2026	52.61	52.67	52.58	52.67	52.67	-0.47%	1,105
Feb 2, 2026	52.79	52.95	52.79	52.92	52.92	1.26%	1,439
Jan 30, 2026	51.86	52.26	51.86	52.26	52.26	0.62%	1,413
Jan 29, 2026	51.97	51.98	51.78	51.94	51.94	-0.50%	2,666
Jan 28, 2026	52.07	52.34	52.07	52.20	52.20	-0.57%	2,959
Jan 27, 2026	52.42	52.61	52.42	52.50	52.50	-0.62%	2,428
Jan 26, 2026	52.70	52.87	52.66	52.83	52.83	0.74%	14,547
Jan 23, 2026	52.49	52.60	52.41	52.44	52.44	-0.57%	923
Jan 22, 2026	52.77	52.87	52.74	52.74	52.74	-0.02%	1,374
Jan 21, 2026	52.38	52.75	52.38	52.75	52.75	0.48%	1,346
Jan 20, 2026	52.48	52.80	52.48	52.50	52.50	-2.00%	6,605
Jan 19, 2026	53.17	53.57	53.06	53.57	53.57	-0.13%	4,150
Jan 16, 2026	53.45	53.67	53.45	53.64	53.64	0.60%	1,090
Jan 15, 2026	53.40	53.48	53.30	53.32	53.32	0.13%	8,378
Jan 14, 2026	53.01	53.26	53.01	53.25	53.25	0.38%	4,255
Jan 13, 2026	53.07	53.09	52.99	53.05	53.05	-0.32%	8,003
Jan 12, 2026	52.96	53.22	52.96	53.22	53.22	-0.08%	3,217
Jan 9, 2026	53.11	53.33	53.05	53.26	53.26	0.81%	3,359
Jan 8, 2026	52.59	52.91	52.59	52.83	52.83	0.96%	71,493
Jan 7, 2026	52.52	52.65	52.32	52.33	52.33	-0.46%	1,177
Jan 6, 2026	52.31	52.60	52.24	52.57	52.57	0.67%	27,834
Jan 5, 2026	52.04	52.24	52.04	52.22	52.22	0.73%	3,431
Jan 2, 2026	51.99	51.99	51.70	51.84	51.84	-0.27%	957
Dec 31, 2025	51.98	51.98	51.98	51.98	51.98	-0.54%	2,090
Dec 30, 2025	52.18	52.30	52.18	52.26	52.26	-0.10%	1,301