NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	53.48	53.76	53.48	53.76	53.76	-0.02%	1,062
Nov 27, 2025	54.10	54.19	53.47	53.77	53.77	0.24%	2,975
Nov 26, 2025	53.66	53.73	53.64	53.64	53.64	0.13%	2,603
Nov 25, 2025	53.45	53.64	53.45	53.57	53.57	0.87%	3,233
Nov 24, 2025	52.92	53.16	52.88	53.11	53.11	0.36%	6,800
Nov 21, 2025	53.06	53.24	52.92	52.92	52.92	0.76%	782
Nov 20, 2025	53.12	53.18	52.52	52.52	52.52	-0.40%	19,420
Nov 19, 2025	52.80	52.82	52.60	52.73	52.73	0.29%	5,119
Nov 18, 2025	52.81	52.81	52.58	52.58	52.58	-0.79%	508
Nov 17, 2025	53.13	53.13	52.91	53.00	53.00	-0.28%	5,977
Nov 14, 2025	53.17	53.35	53.12	53.15	53.15	-0.54%	6,713
Nov 13, 2025	53.38	53.44	53.38	53.44	53.44	-0.15%	333
Nov 12, 2025	53.54	53.57	53.52	53.52	53.52	0.02%	818
Nov 11, 2025	53.43	53.51	53.43	53.51	53.51	0.72%	463
Nov 10, 2025	52.94	53.13	52.94	53.13	53.13	0.68%	1,754
Nov 7, 2025	53.05	53.05	52.73	52.77	52.77	-0.42%	18,281
Nov 6, 2025	52.99	52.99	52.99	52.99	52.99	-0.62%	371
Nov 5, 2025	53.40	53.40	53.32	53.32	53.32	0.15%	3,180
Nov 4, 2025	53.10	53.24	53.10	53.24	53.24	0.24%	4,361
Nov 3, 2025	53.28	53.57	53.11	53.11	53.11	-0.45%	737
Oct 31, 2025	53.24	53.35	53.13	53.35	53.35	0.28%	5,924
Oct 30, 2025	53.30	53.30	53.20	53.20	53.20	0.38%	2,046
Oct 29, 2025	53.11	53.11	52.91	53.00	53.00	-1.23%	10,941
Oct 28, 2025	54.01	54.07	53.66	53.66	53.66	-1.09%	24,298
Oct 27, 2025	54.13	54.26	54.13	54.25	54.25	0.28%	1,239
Oct 24, 2025	54.33	54.33	54.10	54.10	54.10	0.28%	3,159
Oct 23, 2025	53.88	53.97	53.88	53.95	53.95	0.33%	434
Oct 22, 2025	53.82	53.86	53.77	53.77	53.77	-0.33%	20,895
Oct 21, 2025	53.98	53.99	53.92	53.95	53.95	-	3,732
Oct 20, 2025	53.95	53.95	53.95	53.95	53.95	0.80%	8,145
Oct 17, 2025	53.38	53.52	53.36	53.52	53.52	0.49%	808
Oct 16, 2025	53.81	53.81	53.21	53.26	53.26	-1.06%	12,849
Oct 15, 2025	53.77	53.95	53.72	53.83	53.83	-0.22%	10,538
Oct 14, 2025	53.66	54.02	53.66	53.95	53.95	1.30%	905
Oct 10, 2025	54.00	54.00	53.26	53.26	53.26	-1.06%	1,621
Oct 9, 2025	53.90	53.90	53.83	53.83	53.83	-0.28%	436
Oct 8, 2025	53.82	53.98	53.82	53.98	53.98	0.09%	2,368
Oct 7, 2025	53.90	53.93	53.82	53.93	53.93	0.15%	2,013
Oct 6, 2025	53.73	53.89	53.73	53.85	53.85	-0.06%	1,241
Oct 3, 2025	54.00	54.02	53.88	53.88	53.88	0.30%	507
Oct 2, 2025	53.75	53.75	53.72	53.72	53.72	-0.17%	3,180
Oct 1, 2025	53.74	53.85	53.66	53.81	53.81	0.52%	3,503
Sep 29, 2025	53.55	53.55	53.45	53.53	53.53	-0.02%	9,943
Sep 26, 2025	53.40	53.55	53.40	53.54	53.54	0.51%	92,469
Sep 25, 2025	53.30	53.30	53.27	53.27	53.14	0.15%	591
Sep 23, 2025	53.10	53.19	53.07	53.19	53.06	0.21%	1,492
Sep 22, 2025	53.09	53.09	53.08	53.08	52.95	0.40%	495
Sep 19, 2025	52.78	52.87	52.70	52.87	52.74	0.25%	604
Sep 18, 2025	52.88	52.88	52.74	52.74	52.61	-0.04%	482
Sep 17, 2025	52.77	52.83	52.64	52.76	52.63	0.32%	1,558