Fidelity U.S. Low Volatility ETF (NEO:FCUL)
Canada flag Canada · Delayed Price · Currency is CAD
51.60
-0.09 (-0.17%)
Jul 21, 2025, 4:00 PM EDT

NEO:FCUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202551.8751.8851.6051.60--0.17%3,164
Jul 18, 202551.6551.6951.6551.69--0.12%324
Jul 17, 202551.6751.7751.6751.75-0.96%971
Jul 16, 202551.2351.2650.9351.26-0.18%1,350
Jul 15, 202551.4051.4051.1751.17--0.49%5,629
Jul 14, 202551.3351.4851.2851.42-0.39%1,510
Jul 11, 202551.2751.3251.1351.22--0.31%4,540
Jul 10, 202551.4451.5451.3851.38--0.06%2,919
Jul 9, 202551.3051.4151.2151.41-0.21%3,401
Jul 8, 202551.4451.4451.2951.30--0.33%4,719
Jul 7, 202551.3851.4851.3651.47-0.25%1,510
Jul 4, 202551.6451.6451.2851.34--0.93%5,449
Jul 3, 202551.3451.8451.2851.82-1.41%6,162
Jul 2, 202551.2051.2051.0651.10-0.51%1,709
Jun 30, 202550.8450.8750.8450.84--0.37%402
Jun 27, 202550.6151.0850.6151.03-1.21%23,134
Jun 26, 202550.3550.4250.2050.42--0.77%154,113
Jun 25, 202551.2151.2350.8150.81--1.36%2,459
Jun 24, 202551.2551.5151.2551.51-1.00%1,662
Jun 23, 202550.9051.0250.9051.00-0.59%689
Jun 20, 202550.8650.8650.6650.70-0.38%1,151
Jun 19, 202550.3750.8350.3750.51--0.02%7,034
Jun 17, 202550.5050.5450.4750.52--0.06%3,715
Jun 16, 202550.6650.7550.4950.55--1,058
Jun 13, 202550.9150.9350.5550.55--0.88%9,398
Jun 12, 202550.9451.0050.9451.00-0.14%1,609
Jun 11, 202551.1151.1150.8550.93--0.51%2,647
Jun 10, 202551.1351.2251.0451.19-0.29%6,064
Jun 9, 202551.0551.2451.0451.04--0.49%7,988
Jun 6, 202551.3251.3251.1751.29-0.83%634
Jun 5, 202551.0151.0850.8750.87--0.33%2,672
Jun 4, 202551.2051.2351.0451.04--0.53%7,845
Jun 3, 202551.0051.3151.0051.31-0.39%1,469
Jun 2, 202550.5951.1250.5951.11--0.25%1,606
May 30, 202551.1851.2751.0451.24--0.02%2,041
May 29, 202551.2051.2551.0551.25-0.10%3,299
May 28, 202551.2751.3451.1651.20--0.43%6,159
May 27, 202550.9951.4250.9951.42-0.90%5,452
May 26, 202550.8550.9650.8250.96-0.85%1,595
May 23, 202550.4750.5450.3550.53--1.10%6,630
May 22, 202551.2751.2751.0451.09--0.14%3,770
May 21, 202551.5451.6251.0951.16--1.29%956
May 20, 202552.1352.1351.7951.83--0.23%2,201
May 16, 202551.9451.9551.9451.95-0.93%544
May 15, 202551.4151.5251.3651.47-1.48%1,861
May 14, 202551.1051.1050.6050.72--0.22%1,610
May 13, 202551.1451.1450.8350.83--0.59%1,350
May 12, 202551.2251.2851.1351.13-0.97%801
May 9, 202550.7850.7850.5550.64--0.47%3,858
May 8, 202550.4051.0950.4050.88-1.07%2,193