NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	56.10	56.30	55.94	55.94	55.94	-0.12%	1,511
Sep 29, 2026	55.81	56.01	55.81	56.01	56.01	-0.04%	6,222
Sep 28, 2026	56.25	56.25	55.82	56.03	56.03	0.47%	6,454
Sep 25, 2026	56.20	56.20	56.03	56.03	55.77	-	500
Sep 24, 2026	56.20	56.20	56.03	56.03	55.77	-0.41%	1,700
Sep 23, 2026	56.39	56.39	56.26	56.26	56.00	-	100
Sep 22, 2026	56.17	56.36	56.17	56.26	56.00	-	2,888
Sep 21, 2026	56.08	56.32	56.08	56.26	56.00	0.28%	1,247
Sep 18, 2026	56.10	56.10	56.10	56.10	55.84	-	867
Sep 17, 2026	56.01	56.10	56.01	56.10	55.84	0.16%	384
Sep 16, 2026	56.01	56.01	56.01	56.01	55.75	-0.27%	284
Sep 15, 2026	56.16	56.16	56.16	56.16	55.90	-0.39%	904
Sep 14, 2026	56.38	56.38	56.38	56.38	56.12	0.66%	936
Sep 11, 2026	55.96	56.01	55.93	56.01	55.75	1.05%	212
Sep 10, 2026	55.59	55.59	55.42	55.43	55.17	-	1,325
Sep 9, 2026	55.52	55.52	55.43	55.43	55.17	-0.54%	1,111
Sep 8, 2026	55.84	55.84	55.73	55.73	55.47	-1.15%	2,104
Sep 4, 2026	56.68	56.68	56.38	56.38	56.12	-0.74%	415
Sep 3, 2026	56.78	56.81	56.78	56.80	56.53	0.19%	983
Sep 2, 2026	56.73	56.77	56.69	56.69	56.42	-0.37%	1,000
Sep 1, 2026	56.97	57.08	56.90	56.90	56.63	0.07%	1,400
Aug 31, 2026	56.90	56.91	56.84	56.86	56.59	-0.75%	9,150
Aug 28, 2026	57.38	57.38	57.28	57.29	57.02	0.70%	946
Aug 27, 2026	56.89	56.89	56.89	56.89	56.62	-	1,224
Aug 26, 2026	57.04	57.04	56.89	56.89	56.62	1.44%	400
Aug 25, 2026	56.69	56.69	56.08	56.08	55.82	-	282
Aug 24, 2026	56.61	56.83	56.08	56.08	55.82	-	962
Aug 21, 2026	56.17	56.17	56.06	56.08	55.82	-0.27%	804
Aug 20, 2026	56.35	56.39	56.22	56.23	55.97	-0.65%	746
Aug 19, 2026	56.42	56.60	56.42	56.60	56.34	-	100
Aug 18, 2026	56.71	56.71	56.60	56.60	56.34	0.55%	940
Aug 17, 2026	56.90	56.90	56.26	56.29	56.03	-1.04%	4,058
Aug 14, 2026	56.91	56.91	56.88	56.88	56.61	-0.61%	955
Aug 13, 2026	57.11	57.26	57.11	57.23	56.96	0.37%	1,025
Aug 12, 2026	57.02	57.02	57.02	57.02	56.75	-0.11%	285
Aug 11, 2026	57.57	57.57	57.04	57.08	56.81	-0.50%	6,579
Aug 10, 2026	57.59	57.59	57.29	57.37	57.10	-0.38%	1,828
Aug 7, 2026	57.59	57.59	57.59	57.59	57.32	-0.21%	378
Aug 6, 2026	57.66	57.71	57.59	57.71	57.44	0.10%	475
Aug 5, 2026	57.61	57.65	57.61	57.65	57.38	-0.50%	2,932
Aug 4, 2026	57.12	57.99	57.12	57.94	57.67	1.74%	4,639
Jul 31, 2026	56.95	56.95	56.95	56.95	56.68	-0.14%	231
Jul 30, 2026	57.46	57.46	56.86	57.03	56.76	-0.75%	2,970
Jul 29, 2026	57.46	57.46	57.46	57.46	57.19	-0.76%	544
Jul 28, 2026	57.28	58.09	57.28	57.90	57.63	2.01%	1,428
Jul 27, 2026	57.31	57.31	56.76	56.76	56.49	-	170
Jul 24, 2026	56.60	56.76	56.60	56.76	56.49	1.39%	540
Jul 23, 2026	56.00	56.00	55.98	55.98	55.72	-0.85%	306
Jul 22, 2026	56.44	56.46	56.36	56.46	56.20	0.16%	1,604
Jul 21, 2026	56.41	56.47	56.37	56.37	56.11	0.09%	400