NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	56.17	56.17	56.06	56.08	56.08	-0.27%	200
Aug 20, 2026	56.35	56.39	56.22	56.23	56.23	-0.65%	746
Aug 19, 2026	56.42	56.60	56.42	56.60	56.60	-	100
Aug 18, 2026	56.71	56.71	56.60	56.60	56.60	0.55%	940
Aug 17, 2026	56.90	56.90	56.26	56.29	56.29	-1.04%	4,058
Aug 14, 2026	56.91	56.91	56.88	56.88	56.88	-0.61%	955
Aug 13, 2026	57.11	57.26	57.11	57.23	57.23	0.37%	1,025
Aug 12, 2026	57.02	57.02	57.02	57.02	57.02	-0.11%	285
Aug 11, 2026	57.57	57.57	57.04	57.08	57.08	-0.51%	6,579
Aug 10, 2026	57.59	57.59	57.29	57.37	57.37	-0.38%	1,828
Aug 7, 2026	57.59	57.59	57.59	57.59	57.59	-0.21%	378
Aug 6, 2026	57.66	57.71	57.59	57.71	57.71	0.10%	475
Aug 5, 2026	57.61	57.65	57.61	57.65	57.65	-0.50%	2,932
Aug 4, 2026	57.12	57.99	57.12	57.94	57.94	1.74%	4,639
Jul 31, 2026	56.95	56.95	56.95	56.95	56.95	-0.14%	231
Jul 30, 2026	57.46	57.46	56.86	57.03	57.03	-0.75%	2,970
Jul 29, 2026	57.46	57.46	57.46	57.46	57.46	-0.76%	544
Jul 28, 2026	57.28	58.09	57.28	57.90	57.90	2.01%	1,428
Jul 27, 2026	57.31	57.31	56.76	56.76	56.76	-	170
Jul 24, 2026	56.60	56.76	56.60	56.76	56.76	1.39%	540
Jul 23, 2026	56.00	56.00	55.98	55.98	55.98	-0.85%	306
Jul 22, 2026	56.44	56.46	56.36	56.46	56.46	0.16%	1,604
Jul 21, 2026	56.41	56.47	56.37	56.37	56.37	0.09%	400
Jul 20, 2026	56.41	56.41	56.32	56.32	56.32	-	253
Jul 17, 2026	56.69	56.69	56.27	56.32	56.32	-0.78%	733
Jul 16, 2026	56.30	56.76	56.30	56.76	56.76	1.23%	2,371
Jul 15, 2026	56.36	56.36	56.06	56.07	56.07	-0.59%	3,114
Jul 14, 2026	56.78	56.78	56.40	56.40	56.40	-1.40%	2,960
Jul 13, 2026	57.19	57.20	57.16	57.20	57.20	0.37%	1,576
Jul 10, 2026	56.95	57.03	56.76	56.99	56.99	0.07%	1,237
Jul 9, 2026	56.95	56.95	56.95	56.95	56.95	-	132
Jul 8, 2026	56.99	57.12	56.92	56.95	56.95	-1.04%	2,530
Jul 7, 2026	57.85	57.91	57.55	57.55	57.55	0.51%	1,900
Jul 6, 2026	57.15	57.33	57.15	57.26	57.26	-1.26%	550
Jul 3, 2026	57.86	58.52	57.71	57.99	57.99	1.15%	4,600
Jul 2, 2026	56.40	57.33	56.40	57.33	57.33	2.21%	656
Jun 30, 2026	56.01	56.20	55.95	56.09	56.09	0.14%	2,664
Jun 29, 2026	56.01	56.01	56.01	56.01	56.01	1.08%	513
Jun 26, 2026	55.69	55.69	55.41	55.41	55.41	0.31%	337
Jun 25, 2026	56.00	56.00	55.41	55.41	55.24	-1.05%	2,095
Jun 24, 2026	56.00	56.00	56.00	56.00	55.83	0.56%	577
Jun 23, 2026	55.22	55.69	55.09	55.69	55.52	0.85%	844
Jun 22, 2026	55.22	55.22	55.22	55.22	55.05	-0.67%	141
Jun 19, 2026	55.59	55.59	55.59	55.59	55.42	0.25%	400
Jun 18, 2026	55.72	55.72	55.35	55.45	55.28	0.18%	1,958
Jun 17, 2026	55.72	55.72	55.35	55.35	55.18	-0.66%	4,174
Jun 16, 2026	55.72	55.72	55.72	55.72	55.55	-0.05%	176
Jun 15, 2026	55.89	55.89	55.71	55.75	55.58	1.86%	1,203
Jun 12, 2026	55.42	55.42	54.73	54.73	54.56	-	118
Jun 11, 2026	55.16	55.20	54.73	54.73	54.56	-0.16%	575