NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	57.02	57.03	56.76	56.99	56.99	0.07%	1,105
Jul 9, 2026	56.89	56.95	56.89	56.95	56.95	0.02%	1,046
Jul 8, 2026	56.99	57.12	56.92	56.94	56.94	-1.08%	2,530
Jul 7, 2026	57.85	57.91	57.56	57.56	57.56	0.40%	1,900
Jul 6, 2026	57.15	57.33	57.15	57.33	57.33	-1.14%	550
Jul 3, 2026	57.86	58.52	57.71	57.99	57.99	1.29%	4,600
Jul 2, 2026	56.40	57.25	56.40	57.25	57.25	2.07%	656
Jun 30, 2026	55.95	56.20	55.95	56.09	56.09	0.14%	2,151
Jun 29, 2026	56.09	56.11	55.82	56.01	56.01	0.25%	3,213
Jun 26, 2026	55.70	56.08	55.68	55.87	55.87	1.14%	82,460
Jun 25, 2026	55.79	55.79	55.41	55.41	55.24	-1.05%	1,518
Jun 24, 2026	55.88	56.14	55.88	56.00	55.83	0.56%	1,210
Jun 23, 2026	55.09	55.69	55.09	55.69	55.52	0.85%	703
Jun 22, 2026	55.52	55.52	55.22	55.22	55.05	-0.67%	374
Jun 19, 2026	55.65	55.75	55.33	55.59	55.42	0.25%	2,876
Jun 18, 2026	55.57	55.58	55.41	55.45	55.28	0.13%	2,258
Jun 17, 2026	55.56	55.59	55.35	55.38	55.21	-0.61%	4,474
Jun 16, 2026	55.88	55.88	55.72	55.72	55.55	-0.05%	476
Jun 15, 2026	55.89	55.89	55.71	55.75	55.58	0.60%	1,203
Jun 12, 2026	55.42	55.42	55.39	55.42	55.25	0.18%	501
Jun 11, 2026	55.16	55.32	55.16	55.32	55.15	1.08%	994
Jun 10, 2026	54.82	54.82	54.73	54.73	54.56	-	723
Jun 9, 2026	54.90	54.90	54.63	54.73	54.56	0.33%	1,631
Jun 8, 2026	54.95	54.95	54.55	54.55	54.38	-0.78%	5,204
Jun 5, 2026	55.22	55.30	54.98	54.98	54.81	0.18%	1,676
Jun 4, 2026	54.91	54.91	54.88	54.88	54.71	0.24%	344
Jun 3, 2026	55.06	55.06	54.75	54.75	54.58	-0.16%	5,178
Jun 2, 2026	54.69	54.86	54.64	54.84	54.67	-0.07%	2,251
Jun 1, 2026	54.71	54.95	54.71	54.88	54.71	0.05%	8,725
May 29, 2026	54.91	54.91	54.85	54.85	54.68	0.27%	300
May 28, 2026	55.11	55.11	54.69	54.70	54.53	-0.65%	850
May 27, 2026	55.23	55.23	55.03	55.06	54.89	0.09%	2,092
May 26, 2026	55.19	55.19	54.98	55.01	54.84	-0.95%	1,938
May 25, 2026	55.57	55.57	55.52	55.54	55.37	0.71%	1,300
May 22, 2026	55.14	55.20	55.14	55.15	54.98	1.12%	5,105
May 21, 2026	54.04	54.54	54.04	54.54	54.37	0.59%	358
May 20, 2026	54.04	54.27	54.04	54.22	54.05	-0.18%	5,760
May 19, 2026	54.32	54.32	54.32	54.32	54.15	0.89%	190
May 15, 2026	54.03	54.05	53.84	53.84	53.67	-0.15%	3,015
May 14, 2026	54.02	54.02	53.90	53.92	53.75	0.67%	1,639
May 13, 2026	53.40	53.61	53.40	53.56	53.39	-0.07%	1,442
May 12, 2026	53.63	53.67	53.60	53.60	53.43	0.22%	1,509
May 11, 2026	53.35	53.48	53.32	53.48	53.31	-0.11%	2,888
May 8, 2026	53.51	53.54	53.51	53.54	53.37	0.68%	3,862
May 7, 2026	53.34	53.34	53.18	53.18	53.02	-0.39%	577
May 6, 2026	53.36	53.40	53.26	53.39	53.22	0.45%	2,475
May 5, 2026	53.14	53.15	53.14	53.15	52.99	0.64%	584
May 4, 2026	52.72	53.04	52.72	52.81	52.65	-0.92%	2,101
May 1, 2026	53.30	53.30	53.30	53.30	53.13	0.66%	150
Apr 30, 2026	52.71	52.95	52.71	52.95	52.79	0.21%	1,677