NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	55.65	55.75	55.33	55.59	55.59	0.25%	2,876
Jun 18, 2026	55.57	55.58	55.41	55.45	55.45	0.13%	2,258
Jun 17, 2026	55.56	55.59	55.35	55.38	55.38	-0.61%	4,474
Jun 16, 2026	55.88	55.88	55.72	55.72	55.72	-0.05%	476
Jun 15, 2026	55.89	55.89	55.71	55.75	55.75	0.60%	1,203
Jun 12, 2026	55.42	55.42	55.39	55.42	55.42	0.18%	501
Jun 11, 2026	55.16	55.32	55.16	55.32	55.32	1.08%	994
Jun 10, 2026	54.82	54.82	54.73	54.73	54.73	-	723
Jun 9, 2026	54.90	54.90	54.63	54.73	54.73	0.33%	1,631
Jun 8, 2026	54.95	54.95	54.55	54.55	54.55	-0.78%	5,204
Jun 5, 2026	55.22	55.30	54.98	54.98	54.98	0.18%	1,676
Jun 4, 2026	54.91	54.91	54.88	54.88	54.88	0.24%	344
Jun 3, 2026	55.06	55.06	54.75	54.75	54.75	-0.16%	5,178
Jun 2, 2026	54.69	54.86	54.64	54.84	54.84	-0.07%	2,251
Jun 1, 2026	54.71	54.95	54.71	54.88	54.88	0.05%	8,725
May 29, 2026	54.91	54.91	54.85	54.85	54.85	0.27%	300
May 28, 2026	55.11	55.11	54.69	54.70	54.70	-0.65%	850
May 27, 2026	55.23	55.23	55.03	55.06	55.06	0.09%	2,092
May 26, 2026	55.19	55.19	54.98	55.01	55.01	-0.95%	1,938
May 25, 2026	55.57	55.57	55.52	55.54	55.54	0.71%	1,300
May 22, 2026	55.14	55.20	55.14	55.15	55.15	1.12%	5,105
May 21, 2026	54.04	54.54	54.04	54.54	54.54	0.59%	358
May 20, 2026	54.04	54.27	54.04	54.22	54.22	-0.18%	5,760
May 19, 2026	54.32	54.32	54.32	54.32	54.32	0.89%	190
May 15, 2026	54.03	54.05	53.84	53.84	53.84	-0.15%	3,015
May 14, 2026	54.02	54.02	53.90	53.92	53.92	0.67%	1,639
May 13, 2026	53.40	53.61	53.40	53.56	53.56	-0.07%	1,442
May 12, 2026	53.63	53.67	53.60	53.60	53.60	0.22%	1,509
May 11, 2026	53.35	53.48	53.32	53.48	53.48	-0.11%	2,888
May 8, 2026	53.51	53.54	53.51	53.54	53.54	0.68%	3,862
May 7, 2026	53.34	53.34	53.18	53.18	53.18	-0.39%	577
May 6, 2026	53.36	53.40	53.26	53.39	53.39	0.45%	2,475
May 5, 2026	53.14	53.15	53.14	53.15	53.15	0.64%	584
May 4, 2026	52.72	53.04	52.72	52.81	52.81	-0.92%	2,101
May 1, 2026	53.30	53.30	53.30	53.30	53.30	0.66%	150
Apr 30, 2026	52.71	52.95	52.71	52.95	52.95	0.21%	1,677
Apr 29, 2026	52.83	52.91	52.82	52.84	52.84	-0.15%	8,500
Apr 28, 2026	52.91	53.01	52.90	52.92	52.92	0.55%	500
Apr 27, 2026	52.72	52.74	52.59	52.63	52.63	-0.90%	2,525
Apr 23, 2026	52.96	53.13	52.95	53.11	53.11	0.68%	3,208
Apr 22, 2026	52.68	52.77	52.66	52.75	52.75	0.02%	7,689
Apr 21, 2026	52.84	52.84	52.74	52.74	52.74	-0.38%	589
Apr 20, 2026	53.10	53.10	52.94	52.94	52.94	-0.43%	850
Apr 17, 2026	52.96	53.17	52.96	53.17	53.17	0.78%	482
Apr 16, 2026	52.81	52.81	52.71	52.76	52.76	0.23%	700
Apr 15, 2026	52.52	52.74	52.52	52.64	52.64	-	3,151
Apr 14, 2026	52.46	52.67	52.37	52.64	52.64	-0.19%	2,525
Apr 13, 2026	52.43	52.74	52.38	52.74	52.74	0.57%	2,771
Apr 10, 2026	52.57	52.61	52.43	52.44	52.44	-0.61%	1,533
Apr 9, 2026	52.19	52.81	52.19	52.76	52.76	0.13%	1,148