NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	59.66	60.14	59.66	60.13	60.13	0.82%	1,402
Nov 9, 2026	59.12	59.82	59.12	59.64	59.64	1.55%	28,304
Nov 6, 2026	58.96	58.96	58.72	58.73	58.73	0.14%	3,719
Nov 5, 2026	59.71	59.71	58.61	58.65	58.65	-1.78%	4,126
Nov 4, 2026	59.71	59.71	59.71	59.71	59.71	2.00%	1,026
Nov 3, 2026	58.41	58.67	58.41	58.54	58.54	-0.61%	1,300
Nov 2, 2026	58.67	58.90	58.67	58.90	58.90	0.93%	494
Oct 30, 2026	58.54	58.54	58.27	58.36	58.36	-0.21%	1,385
Oct 29, 2026	58.37	58.48	58.37	58.48	58.48	-0.07%	203
Oct 28, 2026	58.52	58.52	58.12	58.52	58.52	-	7,847
Oct 27, 2026	58.52	58.52	58.52	58.52	58.52	-0.37%	261
Oct 26, 2026	58.74	58.74	58.74	58.74	58.74	0.39%	1,962
Oct 23, 2026	58.80	58.80	58.27	58.51	58.51	-0.49%	1,690
Oct 22, 2026	58.80	58.80	58.80	58.80	58.80	0.87%	775
Oct 21, 2026	58.37	58.38	58.22	58.29	58.29	-0.17%	5,183
Oct 20, 2026	58.32	58.39	58.32	58.39	58.39	0.50%	1,503
Oct 19, 2026	58.09	58.14	58.09	58.10	58.10	-0.41%	443
Oct 16, 2026	58.29	58.34	58.22	58.34	58.34	-0.21%	350
Oct 15, 2026	58.45	58.46	58.45	58.46	58.46	0.05%	200
Oct 14, 2026	58.29	58.43	58.29	58.43	58.43	0.24%	4,056
Oct 13, 2026	58.29	58.29	58.29	58.29	58.29	0.53%	156
Oct 9, 2026	57.90	57.98	57.90	57.98	57.98	0.85%	2,717
Oct 8, 2026	57.28	57.54	57.28	57.49	57.49	0.37%	4,998
Oct 7, 2026	57.28	57.28	57.28	57.28	57.28	0.05%	1,818
Oct 6, 2026	57.25	57.25	57.25	57.25	57.25	0.49%	132
Oct 5, 2026	56.46	57.00	56.45	56.97	56.97	0.97%	1,335
Oct 2, 2026	56.48	56.56	56.42	56.42	56.42	0.57%	4,863
Oct 1, 2026	55.66	56.27	53.90	56.10	56.10	0.29%	90,772
Sep 30, 2026	56.20	56.29	55.94	55.94	55.94	-0.12%	1,410
Sep 29, 2026	55.82	56.01	55.82	56.01	56.01	-0.04%	2,081
Sep 28, 2026	56.25	56.25	55.82	56.03	56.03	0.47%	6,454
Sep 25, 2026	56.20	56.20	56.03	56.03	55.77	-	500
Sep 24, 2026	56.20	56.20	56.03	56.03	55.77	-0.41%	1,700
Sep 23, 2026	56.39	56.39	56.26	56.26	56.00	-	100
Sep 22, 2026	56.17	56.36	56.17	56.26	56.00	-	2,888
Sep 21, 2026	56.08	56.32	56.08	56.26	56.00	0.28%	1,247
Sep 18, 2026	56.10	56.10	56.10	56.10	55.84	-	867
Sep 17, 2026	56.01	56.10	56.01	56.10	55.84	0.16%	384
Sep 16, 2026	56.01	56.01	56.01	56.01	55.75	-0.27%	284
Sep 15, 2026	56.16	56.16	56.16	56.16	55.90	-0.39%	904
Sep 14, 2026	56.38	56.38	56.38	56.38	56.12	0.66%	936
Sep 11, 2026	55.96	56.01	55.93	56.01	55.75	1.05%	212
Sep 10, 2026	55.59	55.59	55.42	55.43	55.17	-	1,325
Sep 9, 2026	55.52	55.52	55.43	55.43	55.17	-0.54%	1,111
Sep 8, 2026	55.84	55.84	55.73	55.73	55.47	-1.15%	2,104
Sep 4, 2026	56.68	56.68	56.38	56.38	56.12	-0.74%	415
Sep 3, 2026	56.78	56.81	56.78	56.80	56.53	0.19%	983
Sep 2, 2026	56.73	56.77	56.69	56.69	56.42	-0.37%	1,000
Sep 1, 2026	56.97	57.08	56.90	56.90	56.63	0.07%	1,400
Aug 31, 2026	56.90	56.91	56.84	56.86	56.59	-0.75%	9,150