NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	53.35	53.48	53.32	53.48	53.48	-0.11%	2,888
May 8, 2026	53.51	53.54	53.51	53.54	53.54	0.68%	3,862
May 7, 2026	53.34	53.34	53.18	53.18	53.18	-0.39%	577
May 6, 2026	53.36	53.40	53.26	53.39	53.39	0.45%	2,475
May 5, 2026	53.14	53.15	53.14	53.15	53.15	0.64%	584
May 4, 2026	52.72	53.04	52.72	52.81	52.81	-0.92%	2,101
May 1, 2026	53.30	53.30	53.30	53.30	53.30	0.66%	150
Apr 30, 2026	52.71	52.95	52.71	52.95	52.95	0.21%	1,677
Apr 29, 2026	52.83	52.91	52.82	52.84	52.84	-0.15%	8,500
Apr 28, 2026	52.91	53.01	52.90	52.92	52.92	0.55%	500
Apr 27, 2026	52.72	52.74	52.59	52.63	52.63	-0.90%	2,525
Apr 23, 2026	52.96	53.13	52.95	53.11	53.11	0.68%	3,208
Apr 22, 2026	52.68	52.77	52.66	52.75	52.75	0.02%	7,689
Apr 21, 2026	52.84	52.84	52.74	52.74	52.74	-0.38%	589
Apr 20, 2026	53.10	53.10	52.94	52.94	52.94	-0.43%	850
Apr 17, 2026	52.96	53.17	52.96	53.17	53.17	0.78%	482
Apr 16, 2026	52.81	52.81	52.71	52.76	52.76	0.23%	700
Apr 15, 2026	52.52	52.74	52.52	52.64	52.64	-	3,151
Apr 14, 2026	52.46	52.67	52.37	52.64	52.64	-0.19%	2,525
Apr 13, 2026	52.43	52.74	52.38	52.74	52.74	0.57%	2,771
Apr 10, 2026	52.57	52.61	52.43	52.44	52.44	-0.61%	1,533
Apr 9, 2026	52.19	52.81	52.19	52.76	52.76	0.13%	1,148
Apr 8, 2026	52.49	52.69	52.49	52.69	52.69	1.23%	4,226
Apr 7, 2026	52.09	52.09	51.91	52.05	52.05	-0.38%	5,619
Apr 6, 2026	52.24	52.27	52.24	52.25	52.25	0.17%	1,081
Apr 2, 2026	52.08	52.16	52.05	52.16	52.16	0.75%	1,400
Apr 1, 2026	51.86	51.86	51.76	51.77	51.77	-0.04%	1,093
Mar 31, 2026	51.57	51.86	51.57	51.79	51.79	2.15%	1,619
Mar 27, 2026	51.04	51.10	50.65	50.70	50.70	-1.36%	4,538
Mar 26, 2026	51.81	51.81	51.40	51.40	51.24	-0.21%	5,787
Mar 25, 2026	51.57	51.57	51.47	51.51	51.35	0.74%	708
Mar 24, 2026	51.28	51.33	51.13	51.13	50.97	-0.02%	1,550
Mar 23, 2026	51.14	51.14	51.14	51.14	50.98	0.57%	400
Mar 20, 2026	51.16	51.16	50.85	50.85	50.70	-1.22%	845
Mar 19, 2026	51.41	51.52	51.31	51.48	51.32	-0.19%	12,783
Mar 18, 2026	52.23	52.23	51.56	51.58	51.42	-1.64%	1,332
Mar 17, 2026	52.81	52.86	52.44	52.44	52.28	-0.15%	2,730
Mar 16, 2026	52.45	52.52	52.45	52.52	52.36	0.17%	2,234
Mar 13, 2026	52.54	52.56	52.43	52.43	52.27	0.81%	776
Mar 12, 2026	52.01	52.01	52.01	52.01	51.85	0.10%	1,638
Mar 11, 2026	51.98	51.98	51.89	51.96	51.80	-0.71%	2,147
Mar 10, 2026	52.26	52.33	52.26	52.33	52.17	-0.65%	800
Mar 9, 2026	52.30	52.75	52.30	52.67	52.51	0.02%	2,450
Mar 6, 2026	52.62	52.68	52.51	52.66	52.50	-1.00%	3,636
Mar 5, 2026	53.26	53.37	53.11	53.19	53.03	-0.88%	4,395
Mar 4, 2026	53.66	53.66	53.66	53.66	53.50	0.04%	577
Mar 3, 2026	53.40	53.73	53.40	53.64	53.48	-0.76%	1,455
Mar 2, 2026	54.11	54.11	54.05	54.05	53.89	0.45%	986
Feb 27, 2026	53.71	53.91	53.71	53.81	53.65	-0.07%	1,167
Feb 26, 2026	53.77	53.90	53.72	53.85	53.69	0.13%	4,566