NEO:FCUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	58.32	58.40	58.22	58.36	58.36	-0.05%	3,184
Oct 20, 2026	58.14	58.39	58.14	58.39	58.39	0.50%	2,553
Oct 19, 2026	58.09	58.14	58.09	58.10	58.10	-0.41%	443
Oct 16, 2026	58.29	58.34	58.22	58.34	58.34	-0.21%	350
Oct 15, 2026	58.45	58.46	58.45	58.46	58.46	0.05%	200
Oct 14, 2026	58.29	58.43	58.29	58.43	58.43	0.24%	4,056
Oct 13, 2026	58.29	58.29	58.29	58.29	58.29	0.53%	156
Oct 9, 2026	57.90	57.98	57.90	57.98	57.98	0.85%	2,717
Oct 8, 2026	57.28	57.54	57.28	57.49	57.49	0.37%	4,998
Oct 7, 2026	57.28	57.28	57.28	57.28	57.28	0.05%	1,818
Oct 6, 2026	57.25	57.25	57.25	57.25	57.25	0.49%	132
Oct 5, 2026	56.46	57.00	56.45	56.97	56.97	0.97%	1,335
Oct 2, 2026	56.48	56.56	56.42	56.42	56.42	0.57%	4,863
Oct 1, 2026	55.66	56.27	53.90	56.10	56.10	0.29%	90,772
Sep 30, 2026	56.20	56.29	55.94	55.94	55.94	-0.12%	1,410
Sep 29, 2026	55.82	56.01	55.82	56.01	56.01	-0.04%	2,081
Sep 28, 2026	56.25	56.25	55.82	56.03	56.03	0.47%	6,454
Sep 25, 2026	56.20	56.20	56.03	56.03	55.77	-	500
Sep 24, 2026	56.20	56.20	56.03	56.03	55.77	-0.41%	1,700
Sep 23, 2026	56.39	56.39	56.26	56.26	56.00	-	100
Sep 22, 2026	56.17	56.36	56.17	56.26	56.00	-	2,888
Sep 21, 2026	56.08	56.32	56.08	56.26	56.00	0.28%	1,247
Sep 18, 2026	56.10	56.10	56.10	56.10	55.84	-	867
Sep 17, 2026	56.01	56.10	56.01	56.10	55.84	0.16%	384
Sep 16, 2026	56.01	56.01	56.01	56.01	55.75	-0.27%	284
Sep 15, 2026	56.16	56.16	56.16	56.16	55.90	-0.39%	904
Sep 14, 2026	56.38	56.38	56.38	56.38	56.12	0.66%	936
Sep 11, 2026	55.96	56.01	55.93	56.01	55.75	1.05%	212
Sep 10, 2026	55.59	55.59	55.42	55.43	55.17	-	1,325
Sep 9, 2026	55.52	55.52	55.43	55.43	55.17	-0.54%	1,111
Sep 8, 2026	55.84	55.84	55.73	55.73	55.47	-1.15%	2,104
Sep 4, 2026	56.68	56.68	56.38	56.38	56.12	-0.74%	415
Sep 3, 2026	56.78	56.81	56.78	56.80	56.53	0.19%	983
Sep 2, 2026	56.73	56.77	56.69	56.69	56.42	-0.37%	1,000
Sep 1, 2026	56.97	57.08	56.90	56.90	56.63	0.07%	1,400
Aug 31, 2026	56.90	56.91	56.84	56.86	56.59	-0.75%	9,150
Aug 28, 2026	57.38	57.38	57.28	57.29	57.02	0.70%	946
Aug 27, 2026	56.89	56.89	56.89	56.89	56.62	-	1,224
Aug 26, 2026	57.04	57.04	56.89	56.89	56.62	1.44%	400
Aug 25, 2026	56.69	56.69	56.08	56.08	55.82	-	282
Aug 24, 2026	56.61	56.83	56.08	56.08	55.82	-	962
Aug 21, 2026	56.17	56.17	56.06	56.08	55.82	-0.27%	804
Aug 20, 2026	56.35	56.39	56.22	56.23	55.97	-0.65%	746
Aug 19, 2026	56.42	56.60	56.42	56.60	56.34	-	100
Aug 18, 2026	56.71	56.71	56.60	56.60	56.34	0.55%	940
Aug 17, 2026	56.90	56.90	56.26	56.29	56.03	-1.04%	4,058
Aug 14, 2026	56.91	56.91	56.88	56.88	56.61	-0.61%	955
Aug 13, 2026	57.11	57.26	57.11	57.23	56.96	0.37%	1,025
Aug 12, 2026	57.02	57.02	57.02	57.02	56.75	-0.11%	285
Aug 11, 2026	57.57	57.57	57.04	57.08	56.81	-0.50%	6,579