Franklin U.S. Quality Moat Dividend Index ETF (NEO:FDIV)
Canada · Delayed Price · Currency is CAD 21.59
-0.06 (-0.28%)
At close: Jan 20, 2026
NEO:FDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% | 100 |
| Jan 20, 2026 | 21.70 | 21.70 | 21.59 | 21.59 | 21.59 | -0.28% | 500 |
| Jan 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.55% | 300 |
| Dec 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.23% | 100 |
| Dec 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% | 100 |
| Nov 17, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.89 | -1.18% | 200 |
| Nov 14, 2025 | 21.13 | 21.14 | 21.10 | 21.14 | 21.14 | 0.28% | 1,000 |
| Nov 13, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% | 200 |
| Nov 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.05% | 200 |
| Nov 6, 2025 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | 4.01% | 200 |
| Sep 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% | 1,500 |
| Sep 10, 2025 | 20.22 | 20.25 | 20.22 | 20.25 | 20.25 | 0.80% | 2,000 |
| Sep 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% | 250 |