NEO:FDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	23.83	23.83	23.83	23.83	23.83	1.49%	1,500
Sep 16, 2026	23.59	23.59	23.48	23.48	23.48	-0.34%	650
Sep 14, 2026	23.56	23.56	23.56	23.56	23.56	-1.96%	1,579
Aug 24, 2026	24.03	24.03	24.03	24.03	24.03	-1.23%	449
Aug 7, 2026	24.33	24.33	24.33	24.33	24.33	0.37%	300
Jul 28, 2026	24.24	24.24	24.24	24.24	24.24	0.04%	100
Jul 24, 2026	24.25	24.25	24.23	24.23	24.23	-0.37%	2,400
Jul 21, 2026	24.32	24.32	24.32	24.32	24.32	0.58%	1,514
Jun 17, 2026	24.18	24.18	24.18	24.18	24.18	0.42%	1,000
Jun 16, 2026	24.08	24.08	24.08	24.08	24.08	2.99%	1,000
Jun 8, 2026	23.42	23.42	23.37	23.38	23.38	1.61%	3,000
Jun 2, 2026	23.01	23.01	23.01	23.01	23.01	-1.03%	116
May 26, 2026	23.20	23.25	23.17	23.25	23.25	2.11%	1,550
May 21, 2026	22.77	22.77	22.77	22.77	22.77	0.22%	1,001
May 15, 2026	22.72	22.72	22.72	22.72	22.72	-0.53%	1,000
May 14, 2026	22.84	22.84	22.84	22.84	22.84	1.20%	1,000
May 11, 2026	22.57	22.57	22.57	22.57	22.57	0.67%	1,000
Apr 17, 2026	22.42	22.42	22.42	22.42	22.42	1.17%	405
Apr 8, 2026	22.16	22.16	22.16	22.16	22.16	2.40%	492
Apr 7, 2026	21.64	21.64	21.64	21.64	21.64	2.51%	600
Mar 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%	540
Mar 26, 2026	21.28	21.28	21.28	21.28	21.28	-1.44%	239
Mar 25, 2026	21.59	21.59	21.59	21.59	21.59	2.13%	200