NEO:FDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.02	24.02	24.02	24.02	24.02	-1.72%	100
Oct 28, 2026	24.40	24.44	24.40	24.44	24.44	0.21%	200
Oct 26, 2026	24.38	24.39	24.38	24.39	24.39	-0.85%	300
Oct 21, 2026	24.59	24.60	24.59	24.60	24.60	0.37%	200
Oct 20, 2026	24.51	24.51	24.51	24.51	24.51	0.16%	100
Oct 19, 2026	24.47	24.47	24.47	24.47	24.47	-0.24%	100
Oct 16, 2026	24.53	24.53	24.53	24.53	24.53	-0.93%	200
Oct 9, 2026	24.76	24.76	24.76	24.76	24.76	3.73%	300
Sep 23, 2026	23.87	23.87	23.87	23.87	23.87	0.17%	200
Sep 21, 2026	23.83	23.83	23.83	23.83	23.83	1.49%	1,500
Sep 16, 2026	23.59	23.59	23.48	23.48	23.48	-0.34%	650
Sep 14, 2026	23.56	23.56	23.56	23.56	23.56	-1.96%	1,579
Aug 24, 2026	24.03	24.03	24.03	24.03	24.03	-1.23%	449
Aug 7, 2026	24.33	24.33	24.33	24.33	24.33	0.37%	300
Jul 28, 2026	24.24	24.24	24.24	24.24	24.24	0.04%	100
Jul 24, 2026	24.25	24.25	24.23	24.23	24.23	-0.37%	2,400
Jul 21, 2026	24.32	24.32	24.32	24.32	24.32	0.58%	1,514
Jun 17, 2026	24.18	24.18	24.18	24.18	24.18	0.42%	1,000
Jun 16, 2026	24.08	24.08	24.08	24.08	24.08	2.99%	1,000
Jun 8, 2026	23.42	23.42	23.37	23.38	23.38	1.61%	3,000
Jun 2, 2026	23.01	23.01	23.01	23.01	23.01	-1.03%	116
May 26, 2026	23.20	23.25	23.17	23.25	23.25	2.11%	1,550
May 21, 2026	22.77	22.77	22.77	22.77	22.77	0.22%	1,001
May 15, 2026	22.72	22.72	22.72	22.72	22.72	-0.53%	1,000
May 14, 2026	22.84	22.84	22.84	22.84	22.84	1.20%	1,000