NEO:FDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	24.18	24.18	24.18	24.18	24.18	0.42%	1,000
Jun 16, 2026	24.08	24.08	24.08	24.08	24.08	2.99%	1,000
Jun 8, 2026	23.42	23.42	23.37	23.38	23.38	1.61%	3,000
Jun 2, 2026	23.01	23.01	23.01	23.01	23.01	-1.03%	116
May 26, 2026	23.20	23.25	23.17	23.25	23.25	2.11%	1,550
May 21, 2026	22.77	22.77	22.77	22.77	22.77	0.22%	1,001
May 15, 2026	22.72	22.72	22.72	22.72	22.72	-0.53%	1,000
May 14, 2026	22.84	22.84	22.84	22.84	22.84	1.20%	1,000
May 11, 2026	22.57	22.57	22.57	22.57	22.57	0.67%	1,000
Apr 17, 2026	22.42	22.42	22.42	22.42	22.42	1.17%	405
Apr 8, 2026	22.16	22.16	22.16	22.16	22.16	2.40%	492
Apr 7, 2026	21.64	21.64	21.64	21.64	21.64	2.51%	600
Mar 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.80%	540
Mar 26, 2026	21.28	21.28	21.28	21.28	21.28	-1.44%	239
Mar 25, 2026	21.59	21.59	21.59	21.59	21.59	2.13%	200
Mar 20, 2026	21.14	21.14	21.14	21.14	21.14	-1.54%	200
Mar 19, 2026	21.47	21.47	21.47	21.47	21.47	0.05%	100
Mar 6, 2026	21.46	21.46	21.46	21.46	21.46	-2.19%	1,100
Mar 3, 2026	21.94	21.94	21.94	21.94	21.94	-1.66%	600
Mar 2, 2026	22.31	22.31	22.31	22.31	22.31	0.95%	201
Feb 27, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%	200
Feb 26, 2026	22.16	22.16	22.14	22.14	22.14	-0.54%	1,400
Feb 25, 2026	22.20	22.26	22.19	22.26	22.26	0.86%	5,330
Feb 19, 2026	22.07	22.07	22.07	22.07	22.07	0.55%	300
Feb 17, 2026	21.95	21.95	21.95	21.95	21.95	0.87%	2,700
Feb 12, 2026	21.76	21.76	21.76	21.76	21.76	0.79%	100
Jan 20, 2026	21.70	21.70	21.59	21.59	21.59	-0.28%	500
Jan 7, 2026	21.65	21.65	21.65	21.65	21.65	1.55%	300