NEO:FEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.56	27.62	27.56	27.59	-	-0.54%	-
Feb 11, 2026	27.77	27.77	27.70	27.74	27.74	0.07%	17,942
Feb 10, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%	2,026
Feb 9, 2026	27.53	27.90	27.53	27.84	27.84	-	3,260
Feb 6, 2026	27.46	27.87	27.46	27.84	27.84	1.38%	10,016
Feb 5, 2026	27.57	27.57	27.46	27.46	27.46	-0.65%	2,150
Feb 4, 2026	27.71	27.82	27.61	27.64	27.64	-0.07%	7,589
Feb 3, 2026	27.84	27.84	27.66	27.66	27.66	-1.53%	5,366
Feb 2, 2026	27.90	28.10	27.90	28.09	28.09	0.93%	4,557
Jan 30, 2026	27.67	27.83	27.61	27.83	27.83	0.76%	3,699
Jan 29, 2026	27.50	27.62	27.48	27.62	27.62	-0.36%	12,081
Jan 28, 2026	27.95	27.95	27.68	27.72	27.72	-0.82%	5,450
Jan 27, 2026	27.97	28.01	27.91	27.95	27.95	-0.39%	8,549
Jan 26, 2026	28.05	28.10	28.05	28.06	28.06	0.61%	3,198
Jan 23, 2026	27.97	27.97	27.89	27.89	27.89	-0.64%	4,661
Jan 22, 2026	28.25	28.25	28.06	28.07	28.07	0.90%	12,169
Jan 21, 2026	27.79	27.82	27.78	27.82	27.82	0.36%	7,876
Jan 20, 2026	27.89	27.93	27.64	27.72	27.72	-2.43%	6,321
Jan 19, 2026	28.27	28.41	28.00	28.41	28.41	0.25%	6,469
Jan 16, 2026	28.38	28.39	28.31	28.34	28.34	0.14%	10,706
Jan 15, 2026	28.31	28.31	28.30	28.30	28.30	0.14%	10,071
Jan 14, 2026	28.24	28.26	28.15	28.26	28.26	-0.39%	5,206
Jan 13, 2026	28.32	28.43	28.32	28.37	28.37	-0.14%	10,346
Jan 12, 2026	28.25	28.41	28.25	28.41	28.41	-0.21%	2,554
Jan 9, 2026	28.38	28.47	28.38	28.47	28.47	0.67%	18,809
Jan 8, 2026	28.25	28.30	28.25	28.28	28.28	-0.07%	3,881
Jan 7, 2026	28.23	28.31	28.23	28.30	28.30	0.25%	3,881
Jan 6, 2026	28.09	28.23	28.09	28.23	28.23	0.68%	1,826
Jan 5, 2026	28.07	28.07	28.01	28.04	28.04	0.68%	820
Jan 2, 2026	27.89	27.89	27.73	27.85	27.85	0.22%	3,000
Dec 31, 2025	27.86	27.86	27.79	27.79	27.79	-0.14%	585
Dec 30, 2025	27.87	27.87	27.83	27.83	27.83	-0.11%	1,098
Dec 29, 2025	27.85	27.86	27.83	27.86	27.86	-0.89%	2,840
Dec 24, 2025	28.07	28.11	28.07	28.11	28.11	0.18%	667
Dec 23, 2025	28.06	28.06	28.06	28.06	28.06	-0.04%	685
Dec 22, 2025	28.00	28.07	28.00	28.07	28.07	0.21%	11,106
Dec 19, 2025	27.96	28.01	27.96	28.01	28.01	1.56%	8,842
Dec 17, 2025	27.66	27.69	27.58	27.58	27.58	-0.40%	8,686
Dec 16, 2025	27.70	27.71	27.68	27.69	27.69	-0.43%	6,636
Dec 15, 2025	27.81	27.81	27.81	27.81	27.81	0.11%	11,413
Dec 12, 2025	27.98	28.00	27.78	27.78	27.78	-1.03%	43,994
Dec 11, 2025	27.80	28.07	27.78	28.07	28.07	0.32%	13,645
Dec 10, 2025	27.99	28.02	27.93	27.98	27.98	-0.04%	10,543
Dec 9, 2025	28.00	28.00	27.99	27.99	27.99	-0.14%	4,048
Dec 8, 2025	27.99	28.03	27.97	28.03	28.03	0.07%	12,881
Dec 5, 2025	28.05	28.08	27.98	28.01	28.01	-0.67%	18,419
Dec 4, 2025	28.08	28.20	28.08	28.20	28.20	0.18%	30,061
Dec 3, 2025	28.10	28.15	28.07	28.15	28.15	0.04%	1,850
Dec 2, 2025	28.15	28.16	28.07	28.14	28.14	0.14%	10,342
Dec 1, 2025	28.02	28.11	28.02	28.10	28.10	-0.21%	7,158