NEO:FEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.02	26.02	26.02	26.02	26.02	-2.91%	3,997
Mar 26, 2026	26.99	26.99	26.78	26.80	26.80	-0.96%	8,132
Mar 25, 2026	27.16	27.16	27.06	27.06	27.06	0.33%	1,752
Mar 24, 2026	26.76	26.97	26.76	26.97	26.97	0.07%	1,732
Mar 23, 2026	27.02	27.02	26.94	26.95	26.95	-0.37%	629
Mar 20, 2026	27.05	27.05	27.05	27.05	27.05	-	505
Mar 19, 2026	26.87	27.07	26.87	27.05	27.05	-0.15%	1,065
Mar 18, 2026	27.19	27.19	27.09	27.09	27.09	-0.66%	1,594
Mar 17, 2026	27.34	27.35	27.27	27.27	27.27	0.81%	3,347
Mar 13, 2026	27.05	27.05	27.05	27.05	27.05	0.52%	211
Mar 12, 2026	26.90	27.04	26.90	26.91	26.91	-0.70%	16,760
Mar 11, 2026	27.15	27.15	27.10	27.10	27.10	-0.51%	6,740
Mar 10, 2026	27.28	27.28	27.24	27.24	27.24	0.33%	658
Mar 9, 2026	26.97	27.15	26.97	27.15	27.15	0.04%	3,302
Mar 6, 2026	27.12	27.18	27.10	27.14	27.14	-1.52%	606
Mar 5, 2026	27.58	27.58	27.37	27.56	27.56	-0.07%	5,389
Mar 4, 2026	27.65	27.65	27.54	27.58	27.58	0.36%	1,299
Mar 3, 2026	27.30	27.48	27.29	27.48	27.48	-0.47%	1,366
Mar 2, 2026	27.48	27.73	27.48	27.61	27.61	0.40%	19,161
Feb 27, 2026	27.50	27.54	27.43	27.50	27.50	-0.87%	4,416
Feb 26, 2026	27.67	27.74	27.67	27.74	27.74	-0.64%	1,654
Feb 25, 2026	27.80	27.92	27.76	27.92	27.92	0.83%	1,700
Feb 23, 2026	28.04	28.04	27.61	27.69	27.69	-0.54%	38,545
Feb 20, 2026	27.87	27.90	27.84	27.84	27.84	0.29%	8,076
Feb 19, 2026	27.69	27.76	27.69	27.76	27.76	-	5,622
Feb 18, 2026	27.83	27.83	27.76	27.76	27.76	0.65%	5,329
Feb 17, 2026	27.59	27.63	27.58	27.58	27.58	0.40%	3,430
Feb 13, 2026	27.32	27.55	27.23	27.47	27.47	-0.04%	4,936
Feb 12, 2026	27.56	27.62	27.45	27.48	27.48	-0.94%	8,789
Feb 11, 2026	27.77	27.77	27.70	27.74	27.74	0.07%	17,942
Feb 10, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%	2,026
Feb 9, 2026	27.53	27.90	27.53	27.84	27.84	-	3,260
Feb 6, 2026	27.46	27.87	27.46	27.84	27.84	1.38%	10,016
Feb 5, 2026	27.57	27.57	27.46	27.46	27.46	-0.65%	2,150
Feb 4, 2026	27.71	27.82	27.61	27.64	27.64	-0.07%	7,589
Feb 3, 2026	27.84	27.84	27.66	27.66	27.66	-1.53%	5,366
Feb 2, 2026	27.90	28.10	27.90	28.09	28.09	0.93%	4,557
Jan 30, 2026	27.67	27.83	27.61	27.83	27.83	0.76%	3,699
Jan 29, 2026	27.50	27.62	27.48	27.62	27.62	-0.36%	12,081
Jan 28, 2026	27.95	27.95	27.68	27.72	27.72	-0.82%	5,450
Jan 27, 2026	27.97	28.01	27.91	27.95	27.95	-0.39%	8,549
Jan 26, 2026	28.05	28.10	28.05	28.06	28.06	0.61%	3,198
Jan 23, 2026	27.97	27.97	27.89	27.89	27.89	-0.64%	4,661
Jan 22, 2026	28.25	28.25	28.06	28.07	28.07	0.90%	12,169
Jan 21, 2026	27.79	27.82	27.78	27.82	27.82	0.36%	7,876
Jan 20, 2026	27.89	27.93	27.64	27.72	27.72	-2.43%	6,321
Jan 19, 2026	28.27	28.41	28.00	28.41	28.41	0.25%	6,469
Jan 16, 2026	28.38	28.39	28.31	28.34	28.34	0.14%	10,706
Jan 15, 2026	28.31	28.31	28.30	28.30	28.30	0.14%	10,071
Jan 14, 2026	28.24	28.26	28.15	28.26	28.26	-0.39%	5,206