NEO:FEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	28.15	28.30	28.15	28.28	28.28	0.50%	1,776
May 12, 2026	28.09	28.14	28.00	28.14	28.14	0.43%	3,871
May 11, 2026	28.09	28.15	28.02	28.02	28.02	-0.07%	14,192
May 8, 2026	28.04	28.04	28.04	28.04	28.04	0.68%	737
May 7, 2026	27.85	27.85	27.85	27.85	27.85	0.36%	536
May 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%	590
May 5, 2026	27.66	27.76	27.66	27.76	27.76	0.36%	7,531
May 4, 2026	27.67	27.68	27.65	27.66	27.66	0.04%	4,333
May 1, 2026	27.31	27.65	27.31	27.65	27.65	0.51%	2,551
Apr 30, 2026	27.50	27.55	27.41	27.51	27.51	-0.04%	5,380
Apr 29, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%	201
Apr 28, 2026	27.55	27.55	27.55	27.55	27.55	-0.40%	836
Apr 27, 2026	27.54	27.66	27.54	27.66	27.66	0.95%	1,240
Apr 23, 2026	27.40	27.40	27.40	27.40	27.40	-0.44%	184
Apr 22, 2026	27.53	27.53	27.52	27.52	27.52	0.18%	2,564
Apr 21, 2026	27.48	27.48	27.47	27.47	27.47	-0.25%	1,290
Apr 20, 2026	27.56	27.56	27.53	27.54	27.54	-0.29%	1,447
Apr 17, 2026	27.56	27.62	27.56	27.62	27.62	-	752
Apr 16, 2026	27.60	27.62	27.60	27.62	27.62	-	1,265
Apr 15, 2026	27.60	27.62	27.60	27.62	27.62	0.22%	333
Apr 14, 2026	27.56	27.56	27.56	27.56	27.56	0.47%	800
Apr 13, 2026	27.45	27.45	27.43	27.43	27.43	0.51%	2,562
Apr 8, 2026	27.31	27.39	27.22	27.29	27.29	1.41%	5,586
Apr 7, 2026	26.89	26.91	26.86	26.91	26.91	-0.30%	2,833
Apr 6, 2026	26.99	26.99	26.99	26.99	26.99	0.22%	103
Apr 2, 2026	26.50	26.93	26.50	26.93	26.93	0.26%	951
Apr 1, 2026	26.79	26.86	26.78	26.86	26.86	0.71%	5,118
Mar 31, 2026	26.08	26.72	26.08	26.67	26.67	2.50%	3,051
Mar 27, 2026	26.02	26.02	26.02	26.02	26.02	-2.91%	3,997
Mar 26, 2026	26.99	26.99	26.78	26.80	26.80	-0.96%	8,132
Mar 25, 2026	27.16	27.16	27.06	27.06	27.06	0.33%	1,752
Mar 24, 2026	26.76	26.97	26.76	26.97	26.97	0.07%	1,732
Mar 23, 2026	27.02	27.02	26.94	26.95	26.95	-0.37%	629
Mar 20, 2026	27.05	27.05	27.05	27.05	27.05	-	505
Mar 19, 2026	26.87	27.07	26.87	27.05	27.05	-0.15%	1,065
Mar 18, 2026	27.19	27.19	27.09	27.09	27.09	-0.66%	1,594
Mar 17, 2026	27.34	27.35	27.27	27.27	27.27	0.81%	3,347
Mar 13, 2026	27.05	27.05	27.05	27.05	27.05	0.52%	211
Mar 12, 2026	26.90	27.04	26.90	26.91	26.91	-0.70%	16,760
Mar 11, 2026	27.15	27.15	27.10	27.10	27.10	-0.51%	6,740
Mar 10, 2026	27.28	27.28	27.24	27.24	27.24	0.33%	658
Mar 9, 2026	26.97	27.15	26.97	27.15	27.15	0.04%	3,302
Mar 6, 2026	27.12	27.18	27.10	27.14	27.14	-1.52%	606
Mar 5, 2026	27.58	27.58	27.37	27.56	27.56	-0.07%	5,389
Mar 4, 2026	27.65	27.65	27.54	27.58	27.58	0.36%	1,299
Mar 3, 2026	27.30	27.48	27.29	27.48	27.48	-0.47%	1,366
Mar 2, 2026	27.48	27.73	27.48	27.61	27.61	0.40%	19,161
Feb 27, 2026	27.50	27.54	27.43	27.50	27.50	-0.87%	4,416
Feb 26, 2026	27.67	27.74	27.67	27.74	27.74	-0.64%	1,654
Feb 25, 2026	27.80	27.92	27.76	27.92	27.92	0.83%	1,700