NEO:FEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.58	29.73	29.56	29.68	29.68	0.17%	14,502
Nov 11, 2026	29.63	29.66	29.59	29.63	29.63	1.44%	3,117
Nov 10, 2026	29.04	29.21	29.04	29.21	29.21	0.52%	7,883
Nov 9, 2026	28.51	29.15	28.51	29.06	29.06	1.93%	5,869
Nov 6, 2026	28.51	28.51	28.51	28.51	28.51	0.99%	1,971
Nov 5, 2026	28.23	28.23	28.23	28.23	28.23	-3.59%	7,502
Nov 4, 2026	29.28	29.28	29.28	29.28	29.28	1.10%	5,608
Nov 3, 2026	28.85	29.00	28.85	28.96	28.96	-0.31%	1,652
Nov 2, 2026	28.85	29.20	28.85	29.05	29.05	0.69%	27,301
Oct 30, 2026	28.85	28.85	28.85	28.85	28.85	-1.60%	9,136
Oct 29, 2026	29.30	29.32	29.30	29.32	29.32	-1.51%	2,893
Oct 28, 2026	29.45	29.77	29.45	29.77	29.77	0.81%	8,677
Oct 27, 2026	29.77	29.77	29.77	29.77	29.53	0.68%	1,853
Oct 26, 2026	29.57	29.57	29.57	29.57	29.33	0.68%	8,310
Oct 23, 2026	29.37	29.37	29.37	29.37	29.14	-0.47%	4,176
Oct 22, 2026	29.51	29.51	29.51	29.51	29.27	-1.30%	4,611
Oct 21, 2026	29.90	29.90	29.90	29.90	29.66	0.17%	4,445
Oct 20, 2026	29.85	29.85	29.85	29.85	29.61	0.07%	673
Oct 19, 2026	29.75	29.94	29.75	29.83	29.59	0.27%	8,027
Oct 16, 2026	29.75	29.75	29.75	29.75	29.51	-1.39%	1,111
Oct 15, 2026	30.17	30.17	30.17	30.17	29.93	-0.13%	1,479
Oct 14, 2026	30.40	30.40	30.17	30.21	29.97	-0.62%	2,684
Oct 13, 2026	30.40	30.40	30.40	30.40	30.16	-0.49%	2,164
Oct 9, 2026	30.55	30.55	30.55	30.55	30.31	1.02%	13,820
Oct 8, 2026	30.24	30.24	30.24	30.24	30.00	-0.52%	35,357
Oct 7, 2026	30.40	30.40	30.40	30.40	30.16	0.16%	681
Oct 6, 2026	30.35	30.35	30.35	30.35	30.11	0.36%	1,513
Oct 5, 2026	30.38	30.68	30.24	30.24	30.00	-0.46%	33,370
Oct 2, 2026	30.38	30.38	30.38	30.38	30.14	1.33%	418
Oct 1, 2026	30.05	30.10	29.89	29.98	29.74	-0.26%	16,544
Sep 30, 2026	29.90	30.23	29.90	30.06	29.82	0.54%	12,009
Sep 29, 2026	29.90	29.90	29.90	29.90	29.66	-0.50%	19,709
Sep 28, 2026	29.86	30.05	29.85	30.05	29.81	0.74%	5,582
Sep 25, 2026	30.05	30.05	30.05	30.05	29.59	-	1,863
Sep 24, 2026	30.05	30.05	30.05	30.05	29.59	-	6,060
Sep 23, 2026	30.05	30.07	29.93	30.05	29.59	-	11,462
Sep 22, 2026	30.06	30.08	30.02	30.05	29.59	-	2,258
Sep 21, 2026	29.83	30.11	29.83	30.05	29.59	1.42%	3,777
Sep 18, 2026	29.61	29.63	29.52	29.63	29.18	0.07%	2,431
Sep 17, 2026	29.61	29.61	29.61	29.61	29.16	1.20%	355
Sep 16, 2026	29.41	29.41	29.13	29.26	28.81	0.34%	3,803
Sep 15, 2026	29.22	29.22	29.16	29.16	28.72	-0.54%	7,044
Sep 14, 2026	29.35	29.35	29.31	29.32	28.87	0.58%	7,082
Sep 11, 2026	29.15	29.15	29.15	29.15	28.71	-	714
Sep 10, 2026	29.06	29.15	29.06	29.15	28.71	-0.24%	378
Sep 9, 2026	29.22	29.22	29.22	29.22	28.77	-	891
Sep 8, 2026	29.22	29.22	29.22	29.22	28.77	-0.92%	5,529
Sep 4, 2026	29.50	29.56	29.45	29.49	29.04	-0.03%	22,281
Sep 3, 2026	29.50	29.50	29.50	29.50	29.05	0.65%	13,635
Sep 2, 2026	29.31	29.31	29.31	29.31	28.86	0.07%	2,800