NEO:FEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.76	29.82	29.74	29.82	29.82	0.34%	-
Aug 12, 2026	29.67	29.72	29.67	29.72	29.72	0.20%	8,021
Aug 11, 2026	29.66	29.66	29.66	29.66	29.66	-0.27%	7,833
Aug 10, 2026	29.71	29.75	29.70	29.74	29.74	0.10%	14,343
Aug 7, 2026	29.71	29.71	29.71	29.71	29.71	-0.34%	1,051
Aug 6, 2026	29.84	29.84	29.69	29.81	29.81	-0.07%	9,677
Aug 5, 2026	29.91	29.91	29.77	29.83	29.83	-0.27%	405
Aug 4, 2026	29.91	29.91	29.91	29.91	29.91	1.84%	2,300
Jul 31, 2026	29.37	29.37	29.37	29.37	29.37	0.86%	601
Jul 30, 2026	29.12	29.12	29.12	29.12	29.12	1.11%	2,954
Jul 29, 2026	28.80	28.80	28.80	28.80	28.80	-1.50%	2,861
Jul 28, 2026	29.46	29.46	29.46	29.46	29.24	0.69%	11,330
Jul 27, 2026	29.26	29.51	29.26	29.26	29.04	-	60,925
Jul 24, 2026	29.26	29.26	29.26	29.26	29.04	-	35,761
Jul 23, 2026	29.26	29.26	29.26	29.26	29.04	-0.95%	18,805
Jul 22, 2026	29.54	29.56	29.49	29.54	29.32	-	10,916
Jul 21, 2026	29.54	29.54	29.54	29.54	29.32	1.34%	3,124
Jul 20, 2026	29.24	29.24	29.15	29.15	28.93	-	3,719
Jul 17, 2026	29.15	29.15	29.15	29.15	28.93	-0.85%	100
Jul 16, 2026	29.50	29.50	29.35	29.40	29.18	-0.27%	3,904
Jul 15, 2026	29.48	29.48	29.48	29.48	29.26	-	-
Jul 14, 2026	29.48	29.48	29.48	29.48	29.26	-0.10%	3,599
Jul 13, 2026	29.67	29.67	29.50	29.51	29.29	-0.54%	985
Jul 10, 2026	29.67	29.67	29.67	29.67	29.45	0.27%	4,109
Jul 9, 2026	29.59	29.59	29.59	29.59	29.37	0.65%	102
Jul 8, 2026	29.20	29.40	29.20	29.40	29.18	-0.24%	7,155
Jul 7, 2026	29.40	29.48	29.40	29.47	29.25	-0.24%	2,322
Jul 6, 2026	29.52	29.55	29.52	29.54	29.32	-0.30%	1,912
Jul 3, 2026	29.48	30.11	29.45	29.63	29.41	1.50%	2,442
Jul 2, 2026	29.20	29.20	29.14	29.19	28.97	-0.20%	523
Jun 30, 2026	29.25	29.25	29.25	29.25	29.03	0.55%	1,274
Jun 29, 2026	29.09	29.09	29.09	29.09	28.87	0.31%	3,512
Jun 26, 2026	29.00	29.00	29.00	29.00	28.78	0.74%	1,600
Jun 25, 2026	29.00	29.00	29.00	29.00	28.57	-0.27%	5,952
Jun 24, 2026	29.10	29.34	28.70	29.08	28.65	-0.07%	7,502
Jun 23, 2026	29.10	29.10	29.10	29.10	28.67	-0.75%	811
Jun 22, 2026	29.32	29.32	29.32	29.32	28.89	-1.71%	7,942
Jun 19, 2026	29.83	29.83	29.83	29.83	29.39	1.81%	1,900
Jun 18, 2026	28.98	29.30	28.98	29.30	28.87	1.10%	6,706
Jun 17, 2026	28.98	28.98	28.98	28.98	28.55	0.04%	1,510
Jun 16, 2026	29.03	29.03	28.97	28.97	28.54	-0.24%	1,161
Jun 15, 2026	28.96	29.04	28.96	29.04	28.61	3.72%	2,639
Jun 12, 2026	28.56	28.56	28.00	28.00	27.59	-	2,364
Jun 11, 2026	27.95	28.48	27.95	28.00	27.59	-1.27%	1,569
Jun 10, 2026	28.00	28.36	28.00	28.36	27.94	-0.70%	510
Jun 9, 2026	28.32	28.56	28.32	28.56	28.14	-	1,260
Jun 8, 2026	28.48	28.68	28.48	28.56	28.14	0.28%	2,437
Jun 5, 2026	28.48	28.48	28.48	28.48	28.06	-1.83%	727
Jun 4, 2026	28.94	29.01	28.94	29.01	28.58	0.24%	4,965
Jun 3, 2026	28.94	28.94	28.94	28.94	28.51	0.17%	974