NEO:FEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.28	30.28	29.90	29.90	29.90	-0.57%	16,697
Sep 22, 2026	30.07	30.09	30.02	30.07	30.07	0.07%	12,073
Sep 21, 2026	29.83	30.11	29.83	30.05	30.05	1.42%	3,777
Sep 18, 2026	29.61	29.63	29.52	29.63	29.63	0.07%	2,431
Sep 17, 2026	29.61	29.61	29.61	29.61	29.61	1.20%	355
Sep 16, 2026	29.41	29.41	29.13	29.26	29.26	0.34%	3,803
Sep 15, 2026	29.22	29.22	29.16	29.16	29.16	-0.55%	7,044
Sep 14, 2026	29.35	29.35	29.31	29.32	29.32	0.58%	7,082
Sep 11, 2026	29.15	29.15	29.15	29.15	29.15	-	714
Sep 10, 2026	29.06	29.15	29.06	29.15	29.15	-0.24%	378
Sep 9, 2026	29.22	29.22	29.22	29.22	29.22	-	891
Sep 8, 2026	29.22	29.22	29.22	29.22	29.22	-0.92%	5,529
Sep 4, 2026	29.50	29.56	29.45	29.49	29.49	-0.03%	22,281
Sep 3, 2026	29.50	29.50	29.50	29.50	29.50	0.65%	13,635
Sep 2, 2026	29.31	29.31	29.31	29.31	29.31	0.07%	2,800
Sep 1, 2026	29.31	29.31	29.19	29.29	29.29	-0.07%	15,440
Aug 31, 2026	29.31	29.31	29.31	29.31	29.31	-0.44%	1,900
Aug 28, 2026	29.55	29.55	29.44	29.44	29.44	-0.27%	1,570
Aug 27, 2026	29.50	29.52	29.41	29.52	29.52	0.83%	3,611
Aug 26, 2026	29.50	29.50	29.50	29.50	29.28	0.89%	1,314
Aug 25, 2026	29.38	29.38	29.24	29.24	29.02	-	6,635
Aug 24, 2026	29.37	29.37	29.24	29.24	29.02	0.03%	988
Aug 21, 2026	29.23	29.23	29.23	29.23	29.01	0.28%	3,416
Aug 20, 2026	29.25	29.26	29.15	29.15	28.93	-1.49%	2,311
Aug 19, 2026	29.37	29.59	29.37	29.59	29.37	-	3,559
Aug 18, 2026	29.62	29.62	29.57	29.59	29.37	-0.10%	10,406
Aug 17, 2026	29.62	29.62	29.62	29.62	29.40	-0.20%	2,314
Aug 14, 2026	29.68	29.68	29.68	29.68	29.46	-0.47%	3,883
Aug 13, 2026	29.82	29.82	29.82	29.82	29.60	0.34%	10,237
Aug 12, 2026	29.72	29.72	29.72	29.72	29.50	0.20%	5,600
Aug 11, 2026	29.66	29.66	29.66	29.66	29.44	-0.27%	7,833
Aug 10, 2026	29.71	29.75	29.70	29.74	29.52	0.10%	14,343
Aug 7, 2026	29.71	29.71	29.71	29.71	29.49	-0.33%	1,051
Aug 6, 2026	29.84	29.84	29.69	29.81	29.59	-0.07%	9,677
Aug 5, 2026	29.91	29.91	29.77	29.83	29.61	-0.27%	405
Aug 4, 2026	29.91	29.91	29.91	29.91	29.68	1.84%	2,300
Jul 31, 2026	29.37	29.37	29.37	29.37	29.15	0.86%	601
Jul 30, 2026	29.12	29.12	29.12	29.12	28.90	1.11%	2,954
Jul 29, 2026	28.80	28.80	28.80	28.80	28.58	-1.50%	2,861
Jul 28, 2026	29.46	29.46	29.46	29.46	29.02	0.68%	11,330
Jul 27, 2026	29.26	29.51	29.26	29.26	28.82	-	60,925
Jul 24, 2026	29.26	29.26	29.26	29.26	28.82	-	35,761
Jul 23, 2026	29.26	29.26	29.26	29.26	28.82	-0.95%	18,805
Jul 22, 2026	29.54	29.56	29.49	29.54	29.10	-	10,916
Jul 21, 2026	29.54	29.54	29.54	29.54	29.10	1.34%	3,124
Jul 20, 2026	29.24	29.24	29.15	29.15	28.71	-	3,719
Jul 17, 2026	29.15	29.15	29.15	29.15	28.71	-0.85%	100
Jul 16, 2026	29.50	29.50	29.35	29.40	28.96	-0.27%	3,904
Jul 15, 2026	29.48	29.48	29.48	29.48	29.04	-	-
Jul 14, 2026	29.48	29.48	29.48	29.48	29.04	-0.10%	3,599