NEO:FEPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.71	28.93	28.66	28.93	28.93	-0.24%	1,273
Jun 25, 2026	29.00	29.00	28.95	29.00	29.00	-0.34%	6,402
Jun 24, 2026	28.70	29.34	28.70	29.10	29.10	-	6,691
Jun 23, 2026	28.77	29.10	28.77	29.10	29.10	-0.75%	1,668
Jun 22, 2026	29.28	29.32	29.28	29.32	29.32	-1.71%	8,900
Jun 19, 2026	29.45	29.83	29.45	29.83	29.83	1.81%	4,985
Jun 18, 2026	29.13	29.30	29.13	29.30	29.30	1.10%	7,106
Jun 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.03%	2,310
Jun 16, 2026	29.03	29.03	28.99	28.99	28.99	-0.10%	1,161
Jun 15, 2026	28.96	29.02	28.96	29.02	29.02	1.61%	2,639
Jun 12, 2026	28.56	28.56	28.56	28.56	28.56	0.28%	2,364
Jun 11, 2026	27.95	28.48	27.95	28.48	28.48	1.71%	1,769
Jun 10, 2026	28.18	28.18	28.00	28.00	28.00	-1.27%	1,110
Jun 9, 2026	28.30	28.36	28.30	28.36	28.36	-0.70%	5,315
Jun 8, 2026	28.68	28.68	28.55	28.56	28.56	0.28%	1,710
Jun 5, 2026	28.49	28.49	28.41	28.48	28.48	-1.73%	2,604
Jun 4, 2026	28.99	28.99	28.95	28.98	28.98	0.14%	3,991
Jun 3, 2026	28.95	28.95	28.92	28.94	28.94	0.21%	1,713
Jun 1, 2026	28.87	28.88	28.83	28.88	28.88	0.59%	2,360
May 29, 2026	28.67	28.71	28.66	28.71	28.71	0.31%	5,226
May 28, 2026	28.58	28.62	28.58	28.62	28.62	-0.07%	3,117
May 27, 2026	28.61	28.64	28.61	28.64	28.64	0.14%	1,092
May 26, 2026	28.78	28.82	28.78	28.81	28.60	-1.64%	3,653
May 25, 2026	28.00	29.29	28.00	29.29	29.08	2.16%	3,097
May 22, 2026	28.67	28.67	28.67	28.67	28.46	0.60%	280
May 21, 2026	28.51	28.51	28.50	28.50	28.29	1.13%	950
May 19, 2026	28.23	28.28	28.18	28.18	27.97	-0.63%	1,426
May 15, 2026	28.33	28.36	28.33	28.36	28.15	-0.32%	1,116
May 14, 2026	28.42	28.45	28.41	28.45	28.24	0.60%	8,383
May 13, 2026	28.15	28.30	28.15	28.28	28.07	0.50%	1,776
May 12, 2026	28.09	28.14	28.00	28.14	27.93	0.43%	3,871
May 11, 2026	28.09	28.15	28.02	28.02	27.82	-0.07%	14,192
May 8, 2026	28.04	28.04	28.04	28.04	27.84	0.68%	737
May 7, 2026	27.85	27.85	27.85	27.85	27.65	0.36%	536
May 6, 2026	27.75	27.75	27.75	27.75	27.55	-0.04%	590
May 5, 2026	27.66	27.76	27.66	27.76	27.56	0.36%	7,531
May 4, 2026	27.67	27.68	27.65	27.66	27.46	0.04%	4,333
May 1, 2026	27.31	27.65	27.31	27.65	27.45	0.51%	2,551
Apr 30, 2026	27.50	27.55	27.41	27.51	27.31	-0.04%	5,380
Apr 29, 2026	27.52	27.52	27.52	27.52	27.32	-0.11%	201
Apr 28, 2026	27.55	27.55	27.55	27.55	27.35	0.35%	836
Apr 27, 2026	27.54	27.66	27.54	27.66	27.25	0.95%	1,240
Apr 23, 2026	27.40	27.40	27.40	27.40	27.00	-0.44%	184
Apr 22, 2026	27.53	27.53	27.52	27.52	27.11	0.18%	2,564
Apr 21, 2026	27.48	27.48	27.47	27.47	27.07	-0.25%	1,290
Apr 20, 2026	27.56	27.56	27.53	27.54	27.13	-0.29%	1,447
Apr 17, 2026	27.56	27.62	27.56	27.62	27.21	-	752
Apr 16, 2026	27.60	27.62	27.60	27.62	27.21	-	1,265
Apr 15, 2026	27.60	27.62	27.60	27.62	27.21	0.22%	333
Apr 14, 2026	27.56	27.56	27.56	27.56	27.15	0.47%	800