Skip to main content
logo
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
16.89
-0.14 (-0.82%)
Mar 12, 2026, 3:01 PM EST

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.9916.9916.8616.86--1.00%65,192
Mar 11, 202617.1417.1416.9417.0317.03-0.18%377,684
Mar 10, 202617.0317.2517.0317.0617.06-0.12%146,831
Mar 9, 202616.8717.0916.6517.0817.080.59%2,278,456
Mar 6, 202617.1417.1416.9316.9816.98-1.68%770,112
Mar 5, 202617.4417.4417.1617.2717.27-1.20%331,625
Mar 4, 202617.4717.5117.4017.4817.480.63%750,735
Mar 3, 202617.4717.4717.1017.3717.37-1.92%367,022
Mar 2, 202617.5017.7417.5017.7117.71-0.06%1,132,246
Feb 27, 202617.7817.7817.6617.7217.72-0.51%1,319,775
Feb 26, 202617.8317.8317.6817.8117.810.11%292,238
Feb 25, 202617.7517.8117.6917.7917.790.74%1,142,516
Feb 24, 202617.6117.6617.4917.6617.660.63%982,602
Feb 23, 202617.6017.6417.4817.5517.55-0.40%1,166,581
Feb 20, 202617.5417.6217.5017.6217.620.57%1,511,046
Feb 19, 202617.5317.5317.4317.5217.52-1,080,984
Feb 18, 202617.4917.5417.4317.5217.520.92%362,419
Feb 17, 202617.4117.4117.2417.3617.36-0.06%1,195,315
Feb 13, 202617.3317.4017.2017.3717.370.87%853,786
Feb 12, 202617.5517.5517.2017.2217.22-1.26%1,024,216
Feb 11, 202617.4517.4817.3317.4417.440.52%1,020,312
Feb 10, 202617.3717.3717.3217.3517.350.17%1,113,278
Feb 9, 202617.2017.3317.1917.3217.320.46%199,133
Feb 6, 202617.1517.2417.0517.2417.241.95%440,493
Feb 5, 202617.0017.0616.8816.9116.91-1.40%687,299
Feb 4, 202617.2917.2917.0417.1517.150.12%293,526
Feb 3, 202617.2917.2916.9917.1317.13-0.06%814,671
Feb 2, 202616.8717.1616.8717.1417.140.71%992,332
Jan 30, 202617.1317.1316.9017.0217.02-0.99%745,663
Jan 29, 202617.3117.3517.0617.1917.19-0.52%911,990
Jan 28, 202617.3817.3817.2417.2817.28-0.29%871,538
Jan 27, 202617.4217.4217.2717.3317.33-0.17%649,715
Jan 26, 202617.4317.4317.3517.3617.360.58%1,341,496
Jan 23, 202617.4617.4617.2317.2617.26-0.40%727,163
Jan 22, 202617.3417.3817.3017.3317.330.23%966,998
Jan 21, 202617.3017.3417.1417.2917.290.70%1,246,757
Jan 20, 202617.3517.3517.1417.1717.17-1.60%1,236,447
Jan 19, 202617.4017.4517.2817.4517.45-0.06%740,578
Jan 16, 202617.4917.4917.3817.4617.460.11%703,534
Jan 15, 202617.5317.5317.4317.4417.440.23%869,493
Jan 14, 202617.4417.4417.3117.4017.400.23%648,941
Jan 13, 202617.4617.4617.3317.3617.36-0.17%1,189,192
Jan 12, 202617.3717.3917.2917.3917.390.40%966,783
Jan 9, 202617.2917.3317.2317.3217.320.99%658,565
Jan 8, 202617.1317.1517.0617.1517.150.29%768,334
Jan 7, 202617.1717.1717.0517.1017.10-0.23%573,811
Jan 6, 202617.0517.1417.0217.1417.140.88%632,158
Jan 5, 202616.9016.9916.9016.9916.991.13%472,027
Jan 2, 202616.9016.9016.7216.8016.800.60%658,188
Dec 31, 202516.7816.7816.6916.7016.70-0.48%168,952