Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada
· Delayed Price · Currency is CAD 13.67
+0.07 (0.51%)
Apr 17, 2025, 4:00 PM EDT
NEO:FEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.64 | 13.74 | 13.64 | 13.67 | - | 0.51% | 140,374 |
| Apr 16, 2025 | 13.74 | 13.74 | 13.51 | 13.60 | - | -1.38% | 228,803 |
| Apr 15, 2025 | 13.61 | 13.81 | 13.61 | 13.79 | - | 0.73% | 37,572 |
| Apr 14, 2025 | 13.68 | 13.70 | 13.58 | 13.69 | - | 1.18% | 299,161,182 |
| Apr 11, 2025 | 13.31 | 13.53 | 13.22 | 13.53 | - | 1.81% | 669,610 |
| Apr 10, 2025 | 13.57 | 13.57 | 13.02 | 13.29 | - | -3.20% | 397,337 |
| Apr 9, 2025 | 12.85 | 13.84 | 12.78 | 13.73 | - | 6.35% | 544,152 |
| Apr 8, 2025 | 13.41 | 13.41 | 12.77 | 12.91 | - | -1.15% | 250,182 |
| Apr 7, 2025 | 12.50 | 13.37 | 12.50 | 13.06 | - | -1.43% | 842,971 |
| Apr 4, 2025 | 13.57 | 13.57 | 13.22 | 13.25 | - | -4.61% | 463,031 |
| Apr 3, 2025 | 14.17 | 14.17 | 13.88 | 13.89 | - | -4.40% | 392,451 |
| Apr 2, 2025 | 14.25 | 14.56 | 14.25 | 14.53 | - | 0.76% | 198,914 |
| Apr 1, 2025 | 14.45 | 14.46 | 14.33 | 14.42 | - | -0.07% | 161,881 |
| Mar 31, 2025 | 14.25 | 14.43 | 14.20 | 14.43 | - | 0.91% | 125,413 |
| Mar 28, 2025 | 14.45 | 14.45 | 14.27 | 14.30 | - | -1.24% | 251,508 |
| Mar 27, 2025 | 14.59 | 14.59 | 14.44 | 14.48 | - | 0.07% | 161,923 |
| Mar 26, 2025 | 14.55 | 14.55 | 14.42 | 14.47 | - | -0.69% | 441,758 |
| Mar 25, 2025 | 14.64 | 14.64 | 14.54 | 14.57 | - | - | 658,601 |
| Mar 24, 2025 | 14.61 | 14.61 | 14.50 | 14.57 | - | 1.04% | 315,952 |
| Mar 21, 2025 | 14.50 | 14.50 | 14.34 | 14.42 | - | -0.28% | 234,813 |
| Mar 20, 2025 | 14.61 | 14.61 | 14.42 | 14.46 | - | -0.48% | 261,718 |
| Mar 19, 2025 | 14.48 | 14.54 | 14.40 | 14.53 | - | 1.18% | 192,091 |
| Mar 18, 2025 | 14.48 | 14.48 | 14.31 | 14.36 | - | -0.49% | 216,251 |
| Mar 17, 2025 | 14.35 | 14.45 | 14.35 | 14.43 | - | 0.56% | 499,840 |
| Mar 14, 2025 | 14.14 | 14.35 | 14.14 | 14.35 | - | 1.49% | 273,882 |
| Mar 13, 2025 | 14.28 | 14.28 | 14.11 | 14.14 | - | -0.77% | 192,496 |
| Mar 12, 2025 | 14.37 | 14.37 | 14.21 | 14.25 | - | 0.14% | 152,729 |
| Mar 11, 2025 | 14.34 | 14.34 | 14.21 | 14.23 | - | -0.42% | 229,829 |
| Mar 10, 2025 | 14.50 | 14.50 | 14.20 | 14.29 | - | -1.85% | 130,862 |
| Mar 7, 2025 | 14.45 | 14.56 | 14.39 | 14.56 | - | 1.18% | 236,339 |
| Mar 6, 2025 | 14.38 | 14.50 | 14.35 | 14.39 | - | -1.57% | 175,494 |
| Mar 5, 2025 | 14.55 | 14.62 | 14.48 | 14.62 | - | 0.62% | 251,040 |
| Mar 4, 2025 | 14.64 | 14.67 | 14.40 | 14.53 | - | -1.09% | 272,257 |
| Mar 3, 2025 | 14.90 | 14.90 | 14.63 | 14.69 | - | -0.41% | 428,110 |
| Feb 28, 2025 | 14.58 | 14.75 | 14.53 | 14.75 | - | 1.24% | 376,024 |
| Feb 27, 2025 | 14.79 | 14.79 | 14.54 | 14.57 | - | -0.48% | 271,019 |
| Feb 26, 2025 | 14.79 | 14.79 | 14.58 | 14.64 | - | - | 363,248 |
| Feb 25, 2025 | 14.60 | 14.64 | 14.49 | 14.64 | - | 0.48% | 337,020 |
| Feb 24, 2025 | 14.72 | 14.72 | 14.52 | 14.57 | - | 0.07% | 321,990 |
| Feb 21, 2025 | 14.65 | 14.69 | 14.54 | 14.56 | - | -1.09% | 457,665 |
| Feb 20, 2025 | 14.70 | 14.76 | 14.66 | 14.72 | - | -0.47% | 405,997 |
| Feb 19, 2025 | 14.79 | 14.80 | 14.68 | 14.79 | - | 0.14% | 295,525 |
| Feb 18, 2025 | 14.88 | 14.88 | 14.71 | 14.77 | - | 0.61% | 553,729 |
| Feb 14, 2025 | 14.77 | 14.77 | 14.67 | 14.68 | - | -0.27% | 267,749 |
| Feb 13, 2025 | 14.70 | 14.75 | 14.67 | 14.72 | - | 0.14% | 243,717 |
| Feb 12, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | - | -0.07% | 193,717 |
| Feb 11, 2025 | 14.80 | 14.80 | 14.66 | 14.71 | - | - | 320,033 |
| Feb 10, 2025 | 14.60 | 14.73 | 14.60 | 14.71 | - | 0.62% | 262,948 |
| Feb 7, 2025 | 14.87 | 14.87 | 14.59 | 14.62 | - | -0.68% | 214,253 |
| Feb 6, 2025 | 14.80 | 14.80 | 14.66 | 14.72 | - | 0.07% | 291,303 |