Skip to main content
logo
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
17.01
-0.06 (-0.35%)
At close: Nov 28, 2025

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202516.9517.0116.8117.0117.01-0.35%698,362
Nov 27, 202516.8617.0716.8617.0717.071.25%599,831
Nov 26, 202516.7916.8816.7916.8616.860.72%692,218
Nov 25, 202516.7416.7516.5816.7416.740.84%518,736
Nov 24, 202516.5416.6016.4316.6016.601.28%564,882
Nov 21, 202516.3216.4516.2516.3916.391.05%535,719
Nov 20, 202516.6316.6316.2116.2216.22-1.10%599,845
Nov 19, 202516.4316.4516.3316.4016.400.43%611,312
Nov 18, 202516.3816.3916.2816.3316.33-0.85%665,897
Nov 17, 202516.5916.5916.4016.4716.47-0.72%590,915
Nov 14, 202516.5416.6316.4516.5916.59-0.12%644,360
Nov 13, 202516.8616.8616.6016.6116.61-1.19%710,745
Nov 12, 202516.6516.8116.6516.8116.810.72%669,960
Nov 11, 202516.6816.6916.6016.6916.690.36%222,360
Nov 10, 202516.6416.6416.5216.6316.630.97%495,021
Nov 7, 202516.4316.4716.3016.4716.470.06%4,078,217
Nov 6, 202516.6216.6216.4316.4616.46-0.54%855,237
Nov 5, 202516.4516.5916.4516.5516.550.79%606,107
Nov 4, 202516.4516.4916.3916.4216.42-0.79%749,825
Nov 3, 202516.6516.6516.4716.5516.550.24%821,578
Oct 31, 202516.5616.5616.4416.5116.510.24%667,948
Oct 30, 202516.5516.5516.4316.4716.47-0.12%905,714
Oct 29, 202516.6216.6316.4116.4916.49-0.54%596,537
Oct 28, 202516.7316.7316.5816.5816.58-0.48%656,362
Oct 27, 202516.7116.7116.6116.6616.660.48%663,908
Oct 24, 202516.5816.6216.5716.5816.580.36%680,299
Oct 23, 202516.4216.5516.4216.5216.520.55%981,300
Oct 22, 202516.3016.4716.3016.4316.43-0.36%489,672
Oct 21, 202516.5516.5516.4816.4916.49-0.96%538,830
Oct 20, 202516.4916.6516.4916.6516.651.15%174,777
Oct 17, 202516.5416.5416.3916.4616.46-0.24%962,451
Oct 16, 202516.6916.6916.4616.5016.50-0.39%264,866
Oct 15, 202516.6316.6616.4916.5716.570.39%779,247
Oct 14, 202516.4116.5516.3316.5016.501.60%494,623
Oct 10, 202516.6216.6216.2416.2416.24-1.75%222,550
Oct 9, 202516.6916.6916.5116.5316.53-0.54%129,779
Oct 8, 202516.6516.6516.5416.6216.620.48%494,164
Oct 7, 202516.6616.6616.5016.5416.54-0.54%477,396
Oct 6, 202516.7516.7516.6116.6316.630.12%456,019
Oct 3, 202516.6716.6716.5916.6116.610.36%674,236
Oct 2, 202516.5216.5716.4616.5516.550.30%548,152
Oct 1, 202516.3316.5016.3316.5016.500.61%676,573
Sep 30, 202516.3916.4016.3116.4016.400.31%391,058
Sep 29, 202516.4216.4316.3216.3516.350.31%654,874
Sep 26, 202516.2016.3016.2016.3016.300.62%609,953
Sep 25, 202516.2416.2516.1516.2016.20-0.25%752,526
Sep 24, 202516.3516.3516.2316.2416.24-0.06%530,226
Sep 23, 202516.3216.3216.2316.2516.25-0.06%4,421,467
Sep 22, 202516.2116.2716.1516.2616.260.49%750,018
Sep 19, 202516.3416.4216.1116.1816.180.25%421,354