Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada · Delayed Price · Currency is CAD 16.47
+0.01 (0.06%)
Nov 7, 2025, 3:59 PM EST
NEO:FEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 16.43 | 16.47 | 16.30 | 16.47 | 16.47 | 0.06% | 4,078,217 |
| Nov 6, 2025 | 16.62 | 16.62 | 16.43 | 16.46 | 16.46 | -0.54% | 855,237 |
| Nov 5, 2025 | 16.45 | 16.59 | 16.45 | 16.55 | 16.55 | 0.79% | 606,107 |
| Nov 4, 2025 | 16.45 | 16.49 | 16.39 | 16.42 | 16.42 | -0.79% | 749,825 |
| Nov 3, 2025 | 16.65 | 16.65 | 16.47 | 16.55 | 16.55 | 0.24% | 821,578 |
| Oct 31, 2025 | 16.56 | 16.56 | 16.44 | 16.51 | 16.51 | 0.24% | 667,948 |
| Oct 30, 2025 | 16.55 | 16.55 | 16.43 | 16.47 | 16.47 | -0.12% | 905,714 |
| Oct 29, 2025 | 16.62 | 16.63 | 16.41 | 16.49 | 16.49 | -0.54% | 596,537 |
| Oct 28, 2025 | 16.73 | 16.73 | 16.58 | 16.58 | 16.58 | -0.48% | 656,362 |
| Oct 27, 2025 | 16.71 | 16.71 | 16.61 | 16.66 | 16.66 | 0.48% | 663,908 |
| Oct 24, 2025 | 16.58 | 16.62 | 16.57 | 16.58 | 16.58 | 0.36% | 680,299 |
| Oct 23, 2025 | 16.42 | 16.55 | 16.42 | 16.52 | 16.52 | 0.55% | 981,300 |
| Oct 22, 2025 | 16.30 | 16.47 | 16.30 | 16.43 | 16.43 | -0.36% | 489,672 |
| Oct 21, 2025 | 16.55 | 16.55 | 16.48 | 16.49 | 16.49 | -0.96% | 538,830 |
| Oct 20, 2025 | 16.49 | 16.65 | 16.49 | 16.65 | 16.65 | 1.15% | 174,777 |
| Oct 17, 2025 | 16.54 | 16.54 | 16.39 | 16.46 | 16.46 | -0.24% | 962,451 |
| Oct 16, 2025 | 16.69 | 16.69 | 16.46 | 16.50 | 16.50 | -0.39% | 264,866 |
| Oct 15, 2025 | 16.63 | 16.66 | 16.49 | 16.57 | 16.57 | 0.39% | 779,247 |
| Oct 14, 2025 | 16.41 | 16.55 | 16.33 | 16.50 | 16.50 | 1.60% | 494,623 |
| Oct 10, 2025 | 16.62 | 16.62 | 16.24 | 16.24 | 16.24 | -1.75% | 222,550 |
| Oct 9, 2025 | 16.69 | 16.69 | 16.51 | 16.53 | 16.53 | -0.54% | 129,779 |
| Oct 8, 2025 | 16.65 | 16.65 | 16.54 | 16.62 | 16.62 | 0.48% | 494,164 |
| Oct 7, 2025 | 16.66 | 16.66 | 16.50 | 16.54 | 16.54 | -0.54% | 477,396 |
| Oct 6, 2025 | 16.75 | 16.75 | 16.61 | 16.63 | 16.63 | 0.12% | 456,019 |
| Oct 3, 2025 | 16.67 | 16.67 | 16.59 | 16.61 | 16.61 | 0.36% | 674,236 |
| Oct 2, 2025 | 16.52 | 16.57 | 16.46 | 16.55 | 16.55 | 0.30% | 548,152 |
| Oct 1, 2025 | 16.33 | 16.50 | 16.33 | 16.50 | 16.50 | 0.61% | 676,573 |
| Sep 30, 2025 | 16.39 | 16.40 | 16.31 | 16.40 | 16.40 | 0.31% | 391,058 |
| Sep 29, 2025 | 16.42 | 16.43 | 16.32 | 16.35 | 16.35 | 0.31% | 654,874 |
| Sep 26, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | 609,953 |
| Sep 25, 2025 | 16.24 | 16.25 | 16.15 | 16.20 | 16.20 | -0.25% | 752,526 |
| Sep 24, 2025 | 16.35 | 16.35 | 16.23 | 16.24 | 16.24 | -0.06% | 530,226 |
| Sep 23, 2025 | 16.32 | 16.32 | 16.23 | 16.25 | 16.25 | -0.06% | 4,421,467 |
| Sep 22, 2025 | 16.21 | 16.27 | 16.15 | 16.26 | 16.26 | 0.49% | 750,018 |
| Sep 19, 2025 | 16.34 | 16.42 | 16.11 | 16.18 | 16.18 | 0.25% | 421,354 |
| Sep 18, 2025 | 16.18 | 16.18 | 16.10 | 16.14 | 16.14 | 0.44% | 631,519 |
| Sep 17, 2025 | 16.13 | 16.13 | 16.01 | 16.07 | 16.07 | 0.06% | 937,703 |
| Sep 16, 2025 | 16.20 | 16.20 | 16.03 | 16.06 | 16.06 | -0.43% | 672,192 |
| Sep 15, 2025 | 16.24 | 16.24 | 16.11 | 16.13 | 16.13 | -0.19% | 772,713 |
| Sep 12, 2025 | 16.25 | 16.25 | 16.15 | 16.16 | 16.16 | -0.12% | 739,729 |
| Sep 11, 2025 | 16.13 | 16.19 | 16.11 | 16.18 | 16.18 | 0.68% | 840,464 |
| Sep 10, 2025 | 16.19 | 16.19 | 16.03 | 16.07 | 16.07 | 0.37% | 453,084 |
| Sep 9, 2025 | 16.02 | 16.09 | 15.94 | 16.01 | 16.01 | 0.31% | 585,101 |
| Sep 8, 2025 | 16.01 | 16.01 | 15.91 | 15.96 | 15.96 | 0.06% | 389,261 |
| Sep 5, 2025 | 16.04 | 16.04 | 15.85 | 15.95 | 15.95 | 0.31% | 736,966 |
| Sep 4, 2025 | 15.79 | 15.90 | 15.79 | 15.90 | 15.90 | 0.70% | 514,869 |
| Sep 3, 2025 | 15.72 | 15.79 | 15.72 | 15.79 | 15.79 | 0.45% | 636,188 |
| Sep 2, 2025 | 15.74 | 15.74 | 15.61 | 15.72 | 15.72 | -0.06% | 1,098,080 |
| Aug 29, 2025 | 15.77 | 15.77 | 15.67 | 15.73 | 15.73 | -0.25% | 435,697 |
| Aug 28, 2025 | 15.85 | 15.85 | 15.73 | 15.77 | 15.77 | -0.06% | 846,778 |