Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada · Delayed Price · Currency is CAD 16.18
+0.11 (0.68%)
Sep 11, 2025, 3:59 PM EDT
NEO:FEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.13 | 16.19 | 16.11 | 16.18 | - | 0.68% | 840,464 |
| Sep 10, 2025 | 16.19 | 16.19 | 16.03 | 16.07 | - | 0.37% | 453,084 |
| Sep 9, 2025 | 16.02 | 16.09 | 15.94 | 16.01 | - | 0.31% | 585,101 |
| Sep 8, 2025 | 16.01 | 16.01 | 15.91 | 15.96 | - | 0.06% | 389,261 |
| Sep 5, 2025 | 16.04 | 16.04 | 15.85 | 15.95 | - | 0.31% | 736,966 |
| Sep 4, 2025 | 15.79 | 15.90 | 15.79 | 15.90 | - | 0.70% | 514,869 |
| Sep 3, 2025 | 15.72 | 15.79 | 15.72 | 15.79 | - | 0.45% | 636,188 |
| Sep 2, 2025 | 15.74 | 15.74 | 15.61 | 15.72 | - | -0.06% | 1,098,080 |
| Aug 29, 2025 | 15.77 | 15.77 | 15.67 | 15.73 | - | -0.25% | 435,697 |
| Aug 28, 2025 | 15.85 | 15.85 | 15.73 | 15.77 | - | -0.06% | 846,778 |
| Aug 27, 2025 | 15.74 | 15.79 | 15.74 | 15.78 | - | -0.06% | 537,898 |
| Aug 26, 2025 | 15.80 | 15.80 | 15.69 | 15.79 | - | 0.13% | 520,272 |
| Aug 25, 2025 | 15.88 | 15.88 | 15.76 | 15.77 | - | -0.76% | 578,018 |
| Aug 22, 2025 | 15.75 | 15.91 | 15.75 | 15.89 | - | 0.82% | 417,258 |
| Aug 21, 2025 | 15.76 | 15.78 | 15.72 | 15.76 | - | -0.06% | 569,580 |
| Aug 20, 2025 | 15.75 | 15.78 | 15.70 | 15.77 | - | 0.25% | 506,792 |
| Aug 19, 2025 | 15.67 | 15.77 | 15.67 | 15.73 | - | 0.06% | 592,270 |
| Aug 18, 2025 | 15.83 | 15.83 | 15.69 | 15.72 | - | -0.13% | 657,592 |
| Aug 15, 2025 | 15.83 | 15.83 | 15.72 | 15.74 | - | -0.06% | 599,152 |
| Aug 14, 2025 | 15.79 | 15.79 | 15.70 | 15.75 | - | -0.06% | 628,809 |
| Aug 13, 2025 | 15.78 | 15.78 | 15.70 | 15.76 | - | 0.38% | 462,871 |
| Aug 12, 2025 | 15.70 | 15.70 | 15.57 | 15.70 | - | 0.77% | 551,408 |
| Aug 11, 2025 | 15.60 | 15.63 | 15.56 | 15.58 | - | - | 881,930 |
| Aug 8, 2025 | 15.51 | 15.60 | 15.51 | 15.58 | - | 0.39% | 692,872 |
| Aug 7, 2025 | 15.65 | 15.65 | 15.47 | 15.52 | - | 0.13% | 512,142 |
| Aug 6, 2025 | 15.52 | 15.52 | 15.44 | 15.50 | - | 0.52% | 561,301 |
| Aug 5, 2025 | 15.49 | 15.49 | 15.37 | 15.42 | - | 1.31% | 104,063 |
| Aug 1, 2025 | 15.30 | 15.30 | 15.14 | 15.22 | - | -1.17% | 566,305 |
| Jul 31, 2025 | 15.53 | 15.53 | 15.37 | 15.40 | - | -0.45% | 474,875 |
| Jul 30, 2025 | 15.56 | 15.56 | 15.41 | 15.47 | - | -0.06% | 552,342 |
| Jul 29, 2025 | 15.39 | 15.49 | 15.39 | 15.48 | - | 0.39% | 2,758,832 |
| Jul 28, 2025 | 15.57 | 15.57 | 15.39 | 15.42 | - | -0.45% | 706,474 |
| Jul 25, 2025 | 15.45 | 15.49 | 15.40 | 15.49 | - | 0.58% | 542,126 |
| Jul 24, 2025 | 15.42 | 15.42 | 15.38 | 15.40 | - | 0.13% | 511,178 |
| Jul 23, 2025 | 15.24 | 15.38 | 15.24 | 15.38 | - | 0.72% | 675,718 |
| Jul 22, 2025 | 15.35 | 15.35 | 15.23 | 15.27 | - | - | 427,390 |
| Jul 21, 2025 | 15.35 | 15.35 | 15.26 | 15.27 | - | -0.20% | 534,613 |
| Jul 18, 2025 | 15.39 | 15.39 | 15.27 | 15.30 | - | -0.26% | 506,576 |
| Jul 17, 2025 | 15.20 | 15.36 | 15.20 | 15.34 | - | 0.79% | 531,969 |
| Jul 16, 2025 | 15.08 | 15.22 | 15.08 | 15.22 | - | 0.26% | 704,167 |
| Jul 15, 2025 | 15.40 | 15.40 | 15.17 | 15.18 | - | -0.72% | 521,333 |
| Jul 14, 2025 | 15.23 | 15.30 | 15.23 | 15.29 | - | 0.39% | 473,987 |
| Jul 11, 2025 | 15.29 | 15.29 | 15.20 | 15.23 | - | -0.20% | 556,803 |
| Jul 10, 2025 | 15.30 | 15.30 | 15.21 | 15.26 | - | 0.07% | 594,625 |
| Jul 9, 2025 | 15.34 | 15.34 | 15.18 | 15.25 | - | 0.46% | 559,717 |
| Jul 8, 2025 | 15.30 | 15.30 | 15.13 | 15.18 | - | 0.07% | 784,259 |
| Jul 7, 2025 | 15.31 | 15.31 | 15.13 | 15.17 | - | -0.20% | 592,699 |
| Jul 4, 2025 | 15.29 | 15.29 | 15.15 | 15.20 | - | -0.46% | 553,425 |
| Jul 3, 2025 | 15.19 | 15.27 | 15.14 | 15.27 | - | 0.93% | 440,582 |
| Jul 2, 2025 | 15.20 | 15.20 | 15.07 | 15.13 | - | - | 566,157 |