Skip to main content
logo
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
16.64
+0.03 (0.18%)
Oct 6, 2025, 3:03 PM EDT

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202516.7516.7516.6116.66-0.30%92,583
Oct 3, 202516.6716.6716.5916.6116.610.36%674,236
Oct 2, 202516.5216.5716.4616.5516.550.30%548,152
Oct 1, 202516.3316.5016.3316.5016.500.61%676,573
Sep 30, 202516.3916.4016.3116.4016.400.31%391,058
Sep 29, 202516.4216.4316.3216.3516.350.31%654,874
Sep 26, 202516.2016.3016.2016.3016.300.62%609,953
Sep 25, 202516.2416.2516.1516.2016.20-0.25%752,526
Sep 24, 202516.3516.3516.2316.2416.24-0.06%530,226
Sep 23, 202516.3216.3216.2316.2516.25-0.06%4,421,467
Sep 22, 202516.2116.2716.1516.2616.260.49%750,018
Sep 19, 202516.3416.4216.1116.1816.180.25%421,354
Sep 18, 202516.1816.1816.1016.1416.140.44%631,519
Sep 17, 202516.1316.1316.0116.0716.070.06%937,703
Sep 16, 202516.2016.2016.0316.0616.06-0.43%672,192
Sep 15, 202516.2416.2416.1116.1316.13-0.19%772,713
Sep 12, 202516.2516.2516.1516.1616.16-0.12%739,729
Sep 11, 202516.1316.1916.1116.1816.180.68%840,464
Sep 10, 202516.1916.1916.0316.0716.070.37%453,084
Sep 9, 202516.0216.0915.9416.0116.010.31%585,101
Sep 8, 202516.0116.0115.9115.9615.960.06%389,261
Sep 5, 202516.0416.0415.8515.9515.950.31%736,966
Sep 4, 202515.7915.9015.7915.9015.900.70%514,869
Sep 3, 202515.7215.7915.7215.7915.790.45%636,188
Sep 2, 202515.7415.7415.6115.7215.72-0.06%1,098,080
Aug 29, 202515.7715.7715.6715.7315.73-0.25%435,697
Aug 28, 202515.8515.8515.7315.7715.77-0.06%846,778
Aug 27, 202515.7415.7915.7415.7815.78-0.06%537,898
Aug 26, 202515.8015.8015.6915.7915.79-0.63%520,272
Aug 22, 202515.7515.9115.7515.8915.890.82%417,258
Aug 21, 202515.7615.7815.7215.7615.76-0.06%569,580
Aug 20, 202515.7515.7815.7015.7715.770.25%506,792
Aug 19, 202515.6715.7715.6715.7315.730.06%592,270
Aug 18, 202515.8315.8315.6915.7215.72-0.13%657,592
Aug 15, 202515.8315.8315.7215.7415.74-0.06%599,152
Aug 14, 202515.7915.7915.7015.7515.75-0.06%628,809
Aug 13, 202515.7815.7815.7015.7615.760.38%462,871
Aug 12, 202515.7015.7015.5715.7015.700.77%551,408
Aug 11, 202515.6015.6315.5615.5815.58-881,930
Aug 8, 202515.5115.6015.5115.5815.580.39%692,872
Aug 7, 202515.6515.6515.4715.5215.520.13%512,142
Aug 6, 202515.5215.5215.4415.5015.500.52%561,301
Aug 5, 202515.4915.4915.3715.4215.421.31%104,063
Aug 1, 202515.3015.3015.1415.2215.22-1.17%566,305
Jul 31, 202515.5315.5315.3715.4015.40-0.45%474,875
Jul 30, 202515.5615.5615.4115.4715.47-0.06%552,342
Jul 29, 202515.3915.4915.3915.4815.480.39%2,758,832
Jul 28, 202515.5715.5715.3915.4215.42-0.45%706,474
Jul 25, 202515.4515.4915.4015.4915.490.58%542,126
Jul 24, 202515.4215.4215.3815.4015.400.13%511,178