Skip to main content
logo
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
0.00 (0.00%)
At close: Feb 19, 2026

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.5317.5317.4317.5217.52-1,080,984
Feb 18, 202617.4917.5417.4317.5217.520.92%362,419
Feb 17, 202617.4117.4117.2417.3617.36-0.06%1,195,315
Feb 13, 202617.3317.4017.2017.3717.370.87%853,786
Feb 12, 202617.5517.5517.2017.2217.22-1.26%1,024,216
Feb 11, 202617.4517.4817.3317.4417.440.52%1,020,312
Feb 10, 202617.3717.3717.3217.3517.350.17%1,113,278
Feb 9, 202617.2017.3317.1917.3217.320.46%199,133
Feb 6, 202617.1517.2417.0517.2417.241.95%440,493
Feb 5, 202617.0017.0616.8816.9116.91-1.40%687,299
Feb 4, 202617.2917.2917.0417.1517.150.12%293,526
Feb 3, 202617.2917.2916.9917.1317.13-0.06%814,671
Feb 2, 202616.8717.1616.8717.1417.140.71%992,332
Jan 30, 202617.1317.1316.9017.0217.02-0.99%745,663
Jan 29, 202617.3117.3517.0617.1917.19-0.52%911,990
Jan 28, 202617.3817.3817.2417.2817.28-0.29%871,538
Jan 27, 202617.4217.4217.2717.3317.33-0.17%649,715
Jan 26, 202617.4317.4317.3517.3617.360.58%1,341,496
Jan 23, 202617.4617.4617.2317.2617.26-0.40%727,163
Jan 22, 202617.3417.3817.3017.3317.330.23%966,998
Jan 21, 202617.3017.3417.1417.2917.290.70%1,246,757
Jan 20, 202617.3517.3517.1417.1717.17-1.60%1,236,447
Jan 19, 202617.4017.4517.2817.4517.45-0.06%740,578
Jan 16, 202617.4917.4917.3817.4617.460.11%703,534
Jan 15, 202617.5317.5317.4317.4417.440.23%869,493
Jan 14, 202617.4417.4417.3117.4017.400.23%648,941
Jan 13, 202617.4617.4617.3317.3617.36-0.17%1,189,192
Jan 12, 202617.3717.3917.2917.3917.390.40%966,783
Jan 9, 202617.2917.3317.2317.3217.320.99%658,565
Jan 8, 202617.1317.1517.0617.1517.150.29%768,334
Jan 7, 202617.1717.1717.0517.1017.10-0.23%573,811
Jan 6, 202617.0517.1417.0217.1417.140.88%632,158
Jan 5, 202616.9016.9916.9016.9916.991.13%472,027
Jan 2, 202616.9016.9016.7216.8016.800.60%658,188
Dec 31, 202516.7816.7816.6916.7016.70-0.48%168,952
Dec 30, 202516.8016.8116.7716.7816.780.12%484,350
Dec 29, 202516.6316.7616.6316.7616.76-1.24%1,581,598
Dec 24, 202516.9716.9916.9316.9716.97-324,958
Dec 23, 202517.0017.0016.9016.9716.97-671,568
Dec 22, 202516.8916.9816.8916.9716.970.41%757,910
Dec 19, 202516.8616.9216.8116.9016.901.50%732,831
Dec 17, 202516.7516.7616.6516.6516.65-0.48%628,443
Dec 16, 202516.7616.7616.6616.7316.73-0.42%546,932
Dec 15, 202516.8216.8516.7616.8016.800.18%675,605
Dec 12, 202516.9316.9316.7316.7716.77-0.65%451,761
Dec 11, 202516.7816.8816.7516.8816.880.60%651,475
Dec 10, 202516.7516.8116.6916.7816.780.48%715,878
Dec 9, 202516.6116.7516.6116.7016.700.12%534,013
Dec 8, 202516.7916.7916.6416.6816.68-0.18%620,210
Dec 5, 202516.8216.8216.7016.7116.71-0.95%472,150