Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada
· Delayed Price · Currency is CAD 15.13
+0.03 (0.20%)
Jun 30, 2025, 4:00 PM EDT
NEO:FEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.17 | 15.18 | 15.06 | 15.13 | - | 0.20% | 758,037 |
| Jun 27, 2025 | 15.09 | 15.12 | 15.01 | 15.10 | - | 0.60% | 484,162 |
| Jun 26, 2025 | 15.00 | 15.01 | 14.94 | 15.01 | - | 0.33% | 638,665 |
| Jun 25, 2025 | 15.17 | 15.17 | 14.96 | 14.96 | - | -0.60% | 693,033 |
| Jun 24, 2025 | 15.08 | 15.08 | 14.94 | 15.05 | - | 0.74% | 772,717 |
| Jun 23, 2025 | 14.86 | 14.94 | 14.80 | 14.94 | - | 0.74% | 953,506 |
| Jun 20, 2025 | 15.02 | 15.02 | 14.78 | 14.83 | - | -0.47% | 453,048 |
| Jun 19, 2025 | 14.72 | 14.90 | 14.72 | 14.90 | - | 0.47% | 1,179,427 |
| Jun 18, 2025 | 14.82 | 14.87 | 14.80 | 14.83 | - | 0.34% | 486,341 |
| Jun 17, 2025 | 14.82 | 14.83 | 14.74 | 14.78 | - | -0.34% | 617,035 |
| Jun 16, 2025 | 14.94 | 14.94 | 14.79 | 14.83 | - | 0.47% | 1,746,379 |
| Jun 13, 2025 | 14.88 | 14.88 | 14.74 | 14.76 | - | -1.01% | 2,008,773 |
| Jun 12, 2025 | 14.90 | 14.91 | 14.83 | 14.91 | - | 0.13% | 394,671 |
| Jun 11, 2025 | 14.96 | 14.96 | 14.86 | 14.89 | - | - | 948,902 |
| Jun 10, 2025 | 14.90 | 14.91 | 14.85 | 14.89 | - | 0.07% | 2,435,202 |
| Jun 9, 2025 | 14.82 | 14.91 | 14.82 | 14.88 | - | -0.13% | 1,320,056 |
| Jun 6, 2025 | 14.87 | 14.92 | 14.86 | 14.90 | - | 0.54% | 678,037 |
| Jun 5, 2025 | 14.87 | 14.88 | 14.78 | 14.82 | - | -0.20% | 842,080 |
| Jun 4, 2025 | 14.90 | 14.90 | 14.82 | 14.85 | - | -0.34% | 521,519 |
| Jun 3, 2025 | 14.91 | 14.95 | 14.82 | 14.90 | - | 0.20% | 350,314 |
| Jun 2, 2025 | 14.78 | 14.87 | 14.70 | 14.87 | - | 0.54% | 432,569 |
| May 30, 2025 | 14.83 | 14.85 | 14.70 | 14.79 | - | -0.40% | 365,873 |
| May 29, 2025 | 14.95 | 14.95 | 14.79 | 14.85 | - | -0.07% | 371,736 |
| May 28, 2025 | 14.97 | 14.97 | 14.84 | 14.86 | - | -0.54% | 303,999 |
| May 27, 2025 | 14.92 | 14.94 | 14.80 | 14.94 | - | 0.13% | 392,682 |
| May 26, 2025 | 14.91 | 14.92 | 14.75 | 14.92 | - | 1.84% | 126,853 |
| May 23, 2025 | 14.69 | 14.69 | 14.60 | 14.65 | - | -0.75% | 205,211 |
| May 22, 2025 | 14.78 | 14.82 | 14.71 | 14.76 | - | - | 181,599 |
| May 21, 2025 | 14.95 | 14.95 | 14.75 | 14.76 | - | -1.34% | 290,734 |
| May 20, 2025 | 14.87 | 14.97 | 14.87 | 14.96 | - | 0.13% | 262,791 |
| May 16, 2025 | 14.79 | 14.94 | 14.79 | 14.94 | - | 0.81% | 830,447 |
| May 15, 2025 | 14.62 | 14.83 | 14.62 | 14.82 | - | 0.82% | 513,151 |
| May 14, 2025 | 14.75 | 14.75 | 14.64 | 14.70 | - | 0.07% | 425,208 |
| May 13, 2025 | 14.75 | 14.75 | 14.69 | 14.69 | - | - | 358,122 |
| May 12, 2025 | 14.83 | 14.83 | 14.61 | 14.69 | - | 1.45% | 119,071 |
| May 9, 2025 | 14.56 | 14.56 | 14.43 | 14.48 | - | 0.28% | 402,074 |
| May 8, 2025 | 14.47 | 14.52 | 14.38 | 14.44 | - | 0.63% | 303,360 |
| May 7, 2025 | 14.26 | 14.35 | 14.25 | 14.35 | - | 0.70% | 356,398 |
| May 6, 2025 | 14.31 | 14.31 | 14.20 | 14.25 | - | -0.42% | 467,693 |
| May 5, 2025 | 14.23 | 14.36 | 14.23 | 14.31 | - | -0.28% | 358,546 |
| May 2, 2025 | 14.25 | 14.35 | 14.25 | 14.35 | - | 1.06% | 5,928,713 |
| May 1, 2025 | 14.15 | 14.26 | 14.15 | 14.20 | - | 0.42% | 296,705 |
| Apr 30, 2025 | 14.13 | 14.14 | 13.95 | 14.14 | - | -0.28% | 209,609 |
| Apr 29, 2025 | 14.15 | 14.20 | 14.10 | 14.18 | - | 0.50% | 349,769 |
| Apr 28, 2025 | 14.05 | 14.13 | 14.03 | 14.11 | - | 0.21% | 192,547 |
| Apr 25, 2025 | 14.08 | 14.11 | 13.98 | 14.08 | - | 0.21% | 268,366 |
| Apr 24, 2025 | 13.91 | 14.15 | 13.91 | 14.05 | - | 1.01% | 1,572,763 |
| Apr 23, 2025 | 13.89 | 14.01 | 13.87 | 13.91 | - | 1.02% | 366,281 |
| Apr 22, 2025 | 13.71 | 13.79 | 13.68 | 13.77 | - | 1.85% | 293,511 |
| Apr 21, 2025 | 13.67 | 13.67 | 13.41 | 13.52 | - | -1.10% | 818,893 |