Skip to main content
logo
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
17.32
+0.17 (0.99%)
Jan 9, 2026, 3:59 PM EST

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.2917.3317.2317.3217.320.99%658,565
Jan 8, 202617.1317.1517.0617.1517.150.29%768,334
Jan 7, 202617.1717.1717.0517.1017.10-0.23%573,811
Jan 6, 202617.0517.1417.0217.1417.140.88%632,158
Jan 5, 202616.9016.9916.9016.9916.991.13%472,027
Jan 2, 202616.9016.9016.7216.8016.800.60%658,188
Dec 31, 202516.7816.7816.6916.7016.70-0.48%168,952
Dec 30, 202516.8016.8116.7716.7816.780.12%484,350
Dec 29, 202516.6316.7616.6316.7616.76-1.24%1,581,598
Dec 24, 202516.9716.9916.9316.9716.97-324,958
Dec 23, 202517.0017.0016.9016.9716.97-671,568
Dec 22, 202516.8916.9816.8916.9716.970.41%757,910
Dec 19, 202516.8616.9216.8116.9016.901.50%732,831
Dec 17, 202516.7516.7616.6516.6516.65-0.48%628,443
Dec 16, 202516.7616.7616.6616.7316.73-0.42%546,932
Dec 15, 202516.8216.8516.7616.8016.800.18%675,605
Dec 12, 202516.9316.9316.7316.7716.77-0.65%451,761
Dec 11, 202516.7816.8816.7516.8816.880.60%651,475
Dec 10, 202516.7516.8116.6916.7816.780.48%715,878
Dec 9, 202516.6116.7516.6116.7016.700.12%534,013
Dec 8, 202516.7916.7916.6416.6816.68-0.18%620,210
Dec 5, 202516.8216.8216.7016.7116.71-0.95%472,150
Dec 4, 202516.8316.8716.8216.8716.870.42%579,346
Dec 3, 202516.7816.8116.7616.8016.800.18%573,010
Dec 2, 202516.8916.8916.7316.7716.77-0.06%472,104
Dec 1, 202516.8716.8716.7416.7816.78-1.35%782,510
Nov 28, 202516.9517.0116.8117.0117.01-0.35%698,362
Nov 27, 202516.8617.0716.8617.0717.071.25%599,831
Nov 26, 202516.7916.8816.7916.8616.860.72%692,218
Nov 25, 202516.7416.7516.5816.7416.740.84%518,736
Nov 24, 202516.5416.6016.4316.6016.601.28%564,882
Nov 21, 202516.3216.4516.2516.3916.391.05%535,719
Nov 20, 202516.6316.6316.2116.2216.22-1.10%599,845
Nov 19, 202516.4316.4516.3316.4016.400.43%611,312
Nov 18, 202516.3816.3916.2816.3316.33-0.85%665,897
Nov 17, 202516.5916.5916.4016.4716.47-0.72%590,915
Nov 14, 202516.5416.6316.4516.5916.59-0.12%644,360
Nov 13, 202516.8616.8616.6016.6116.61-1.19%710,745
Nov 12, 202516.6516.8116.6516.8116.810.72%669,960
Nov 11, 202516.6816.6916.6016.6916.690.36%222,360
Nov 10, 202516.6416.6416.5216.6316.630.97%495,021
Nov 7, 202516.4316.4716.3016.4716.470.06%4,078,217
Nov 6, 202516.6216.6216.4316.4616.46-0.54%855,237
Nov 5, 202516.4516.5916.4516.5516.550.79%606,107
Nov 4, 202516.4516.4916.3916.4216.42-0.79%749,825
Nov 3, 202516.6516.6516.4716.5516.550.24%821,578
Oct 31, 202516.5616.5616.4416.5116.510.24%667,948
Oct 30, 202516.5516.5516.4316.4716.47-0.12%905,714
Oct 29, 202516.6216.6316.4116.4916.49-0.54%596,537
Oct 28, 202516.7316.7316.5816.5816.58-0.48%656,362