Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada
· Delayed Price · Currency is CAD 14.90
+0.08 (0.54%)
Jun 6, 2025, 4:00 PM EDT
NEO:FEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.87 | 14.92 | 14.86 | 14.90 | - | 0.54% | 1,438,392 |
| Jun 5, 2025 | 14.87 | 14.88 | 14.78 | 14.82 | - | -0.20% | 842,080 |
| Jun 4, 2025 | 14.90 | 14.90 | 14.82 | 14.85 | - | -0.34% | 521,519 |
| Jun 3, 2025 | 14.91 | 14.95 | 14.82 | 14.90 | - | 0.20% | 350,314 |
| Jun 2, 2025 | 14.78 | 14.87 | 14.70 | 14.87 | - | 0.54% | 432,569 |
| May 30, 2025 | 14.83 | 14.85 | 14.70 | 14.79 | - | -0.40% | 365,873 |
| May 29, 2025 | 14.95 | 14.95 | 14.79 | 14.85 | - | -0.07% | 371,736 |
| May 28, 2025 | 14.97 | 14.97 | 14.84 | 14.86 | - | -0.54% | 303,999 |
| May 27, 2025 | 14.92 | 14.94 | 14.80 | 14.94 | - | 0.13% | 392,682 |
| May 26, 2025 | 14.91 | 14.92 | 14.75 | 14.92 | - | 1.84% | 126,853 |
| May 23, 2025 | 14.69 | 14.69 | 14.60 | 14.65 | - | -0.75% | 205,211 |
| May 22, 2025 | 14.78 | 14.82 | 14.71 | 14.76 | - | - | 181,599 |
| May 21, 2025 | 14.95 | 14.95 | 14.75 | 14.76 | - | -1.34% | 290,734 |
| May 20, 2025 | 14.87 | 14.97 | 14.87 | 14.96 | - | 0.13% | 262,791 |
| May 16, 2025 | 14.79 | 14.94 | 14.79 | 14.94 | - | 0.81% | 830,447 |
| May 15, 2025 | 14.62 | 14.83 | 14.62 | 14.82 | - | 0.82% | 513,151 |
| May 14, 2025 | 14.75 | 14.75 | 14.64 | 14.70 | - | 0.07% | 425,208 |
| May 13, 2025 | 14.75 | 14.75 | 14.69 | 14.69 | - | - | 358,122 |
| May 12, 2025 | 14.83 | 14.83 | 14.61 | 14.69 | - | 1.45% | 119,071 |
| May 9, 2025 | 14.56 | 14.56 | 14.43 | 14.48 | - | 0.28% | 402,074 |
| May 8, 2025 | 14.47 | 14.52 | 14.38 | 14.44 | - | 0.63% | 303,360 |
| May 7, 2025 | 14.26 | 14.35 | 14.25 | 14.35 | - | 0.70% | 356,398 |
| May 6, 2025 | 14.31 | 14.31 | 14.20 | 14.25 | - | -0.42% | 467,693 |
| May 5, 2025 | 14.23 | 14.36 | 14.23 | 14.31 | - | -0.28% | 358,546 |
| May 2, 2025 | 14.25 | 14.35 | 14.25 | 14.35 | - | 1.06% | 5,928,713 |
| May 1, 2025 | 14.15 | 14.26 | 14.15 | 14.20 | - | 0.42% | 296,705 |
| Apr 30, 2025 | 14.13 | 14.14 | 13.95 | 14.14 | - | -0.28% | 209,609 |
| Apr 29, 2025 | 14.15 | 14.20 | 14.10 | 14.18 | - | 0.50% | 349,769 |
| Apr 28, 2025 | 14.05 | 14.13 | 14.03 | 14.11 | - | 0.21% | 192,547 |
| Apr 25, 2025 | 14.08 | 14.11 | 13.98 | 14.08 | - | 0.21% | 268,366 |
| Apr 24, 2025 | 13.91 | 14.15 | 13.91 | 14.05 | - | 1.01% | 1,572,763 |
| Apr 23, 2025 | 13.89 | 14.01 | 13.87 | 13.91 | - | 1.02% | 366,281 |
| Apr 22, 2025 | 13.71 | 13.79 | 13.68 | 13.77 | - | 1.85% | 293,511 |
| Apr 21, 2025 | 13.67 | 13.67 | 13.41 | 13.52 | - | -1.10% | 818,893 |
| Apr 17, 2025 | 13.64 | 13.74 | 13.64 | 13.67 | - | 0.51% | 140,374 |
| Apr 16, 2025 | 13.74 | 13.74 | 13.51 | 13.60 | - | -1.38% | 228,803 |
| Apr 15, 2025 | 13.61 | 13.81 | 13.61 | 13.79 | - | 0.73% | 37,572 |
| Apr 14, 2025 | 13.68 | 13.70 | 13.58 | 13.69 | - | 1.18% | 299,161,182 |
| Apr 11, 2025 | 13.31 | 13.53 | 13.22 | 13.53 | - | 1.81% | 669,610 |
| Apr 10, 2025 | 13.57 | 13.57 | 13.02 | 13.29 | - | -3.20% | 397,337 |
| Apr 9, 2025 | 12.85 | 13.84 | 12.78 | 13.73 | - | 6.35% | 544,152 |
| Apr 8, 2025 | 13.41 | 13.41 | 12.77 | 12.91 | - | -1.15% | 250,182 |
| Apr 7, 2025 | 12.50 | 13.37 | 12.50 | 13.06 | - | -1.43% | 842,971 |
| Apr 4, 2025 | 13.57 | 13.57 | 13.22 | 13.25 | - | -4.61% | 463,031 |
| Apr 3, 2025 | 14.17 | 14.17 | 13.88 | 13.89 | - | -4.40% | 392,451 |
| Apr 2, 2025 | 14.25 | 14.56 | 14.25 | 14.53 | - | 0.76% | 198,914 |
| Apr 1, 2025 | 14.45 | 14.46 | 14.33 | 14.42 | - | -0.07% | 161,881 |
| Mar 31, 2025 | 14.25 | 14.43 | 14.20 | 14.43 | - | 0.91% | 125,413 |
| Mar 28, 2025 | 14.45 | 14.45 | 14.27 | 14.30 | - | -1.24% | 251,508 |
| Mar 27, 2025 | 14.59 | 14.59 | 14.44 | 14.48 | - | 0.07% | 161,923 |