Skip to main content
logo
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
18.41
0.00 (0.00%)
At close: Jun 1, 2026

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202618.4218.4318.3018.4118.41-531,666
May 29, 202618.3818.4318.3618.4118.410.38%822,580
May 28, 202618.3918.3918.2618.3418.34-0.16%779,482
May 27, 202618.3018.4318.3018.3718.37-0.33%531,670
May 26, 202618.4618.4618.3918.4318.43-0.97%11,549,051
May 25, 202618.4718.6218.4518.6118.611.69%858,400
May 22, 202618.3818.3818.2718.3018.300.38%700,630
May 21, 202618.1318.2518.0718.2318.230.44%782,772
May 20, 202618.0018.1517.9618.1518.151.34%544,542
May 19, 202618.1018.1017.9117.9117.91-0.50%593,526
May 15, 202618.2018.2017.9818.0018.00-1.42%857,855
May 14, 202618.1918.2918.1818.2618.260.55%439,048
May 13, 202618.2318.2318.0818.1618.16-0.11%648,931
May 12, 202618.2418.2418.0218.1818.18-0.05%514,318
May 11, 202618.1318.2018.1318.1918.190.33%493,686
May 8, 202618.1318.1418.1018.1318.131.00%611,267
May 7, 202618.1818.1817.9117.9517.95-0.83%556,593
May 6, 202618.0118.1017.9818.1018.101.74%587,930
May 5, 202617.6817.8117.6817.7917.790.96%548,797
May 4, 202617.6517.7417.5817.6217.62-0.68%689,773
May 1, 202617.8017.8017.7117.7417.740.11%980,661
Apr 30, 202617.6917.7317.6317.7217.720.97%4,964,497
Apr 29, 202617.6917.6917.4917.5517.55-0.45%558,227
Apr 28, 202617.6217.6817.5817.6317.63-0.28%578,602
Apr 27, 202617.7817.7817.6317.6817.68-0.51%551,607
Apr 24, 202617.8517.8517.7017.7717.770.34%585,480
Apr 23, 202617.7917.7917.5817.7117.71-0.39%560,058
Apr 22, 202617.8317.8317.7017.7817.780.68%631,620
Apr 21, 202617.9317.9317.6217.6617.66-1.23%601,212
Apr 20, 202617.9917.9917.8217.8817.88-0.45%124,140
Apr 17, 202617.9518.0017.8517.9617.961.13%622,147
Apr 16, 202617.8317.8317.7017.7617.76-0.06%563,108
Apr 15, 202617.8217.8517.7117.7717.77-0.17%807,553
Apr 14, 202617.7917.8217.6917.8017.800.74%123,576
Apr 13, 202617.5717.6717.4817.6717.670.40%129,830
Apr 10, 202617.6217.6417.5617.6017.600.28%457,769
Apr 9, 202617.5617.5917.4317.5517.55-0.06%623,546
Apr 8, 202617.6617.6617.4817.5617.562.21%2,021,057
Apr 7, 202617.1217.1817.0017.1817.18-544,314
Apr 6, 202617.0817.1917.0817.1817.180.41%846,258
Apr 2, 202616.9617.1116.9017.1117.110.23%137,270
Apr 1, 202617.1617.1617.0017.0717.070.89%672,765
Mar 31, 202616.5916.9416.5916.9216.922.79%460,921
Mar 30, 202616.6616.6616.4016.4616.460.12%443,162
Mar 27, 202616.5816.5816.4016.4416.44-0.84%488,709
Mar 26, 202616.7816.8016.5416.5816.58-1.43%879,450
Mar 25, 202616.8916.8916.7316.8216.821.33%167,722
Mar 24, 202616.6016.6716.4616.6016.600.06%130,212
Mar 23, 202616.4116.7316.4116.5916.591.59%347,309
Mar 20, 202616.7016.7016.2616.3316.33-2.10%208,828