NEO:FEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.23	19.27	19.17	19.27	19.27	0.16%	335,468
Nov 9, 2026	18.92	19.33	18.92	19.24	19.24	1.69%	987,924
Nov 6, 2026	18.92	18.92	18.92	18.92	18.92	0.32%	249,375
Nov 5, 2026	18.86	18.86	18.86	18.86	18.86	-2.33%	236,515
Nov 4, 2026	19.31	19.31	19.31	19.31	19.31	1.69%	284,540
Nov 3, 2026	19.02	19.03	18.96	18.99	18.99	-0.11%	192,736
Nov 2, 2026	18.97	19.16	18.97	19.01	19.01	0.21%	470,889
Oct 30, 2026	18.97	18.97	18.97	18.97	18.97	-1.35%	323,554
Oct 29, 2026	19.23	19.23	19.23	19.23	19.23	0.10%	161,501
Oct 28, 2026	19.18	19.21	19.18	19.21	19.21	-	224,072
Oct 27, 2026	19.21	19.21	19.21	19.21	19.21	0.42%	379,952
Oct 26, 2026	19.13	19.13	19.13	19.13	19.13	0.58%	209,176
Oct 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%	163,572
Oct 22, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%	339,164
Oct 21, 2026	19.31	19.31	19.31	19.31	19.31	0.42%	38,440
Oct 20, 2026	19.23	19.23	19.23	19.23	19.23	0.31%	303,122
Oct 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%	317,472
Oct 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%	352,061
Oct 15, 2026	19.33	19.33	19.33	19.33	19.33	0.42%	420,947
Oct 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%	300,293
Oct 13, 2026	19.37	19.37	19.37	19.37	19.37	0.10%	191,094
Oct 9, 2026	19.35	19.35	19.35	19.35	19.35	0.99%	249,756
Oct 8, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%	246,730
Oct 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%	304,159
Oct 6, 2026	19.33	19.36	19.29	19.31	19.31	0.10%	142,037
Oct 5, 2026	19.22	19.34	19.17	19.29	19.29	0.36%	648,550
Oct 2, 2026	19.22	19.22	19.22	19.22	19.22	0.84%	480,921
Oct 1, 2026	19.07	19.11	18.90	19.06	19.06	-0.05%	495,172
Sep 30, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%	89,729
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%	264,038
Sep 28, 2026	19.19	19.20	19.09	19.14	19.14	-	148,129
Sep 25, 2026	19.14	19.30	19.13	19.14	19.14	-	448,602
Sep 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%	220,424
Sep 23, 2026	19.28	19.28	19.15	19.27	19.27	-	275,763
Sep 22, 2026	19.34	19.34	19.27	19.27	19.27	-	221,787
Sep 21, 2026	19.27	19.27	19.27	19.27	19.27	1.00%	252,333
Sep 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%	151,980
Sep 17, 2026	19.10	19.10	19.10	19.10	19.10	0.84%	269,297
Sep 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%	210,974
Sep 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%	342,596
Sep 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%	321,202
Sep 11, 2026	19.04	19.04	19.04	19.04	19.04	0.21%	257,498
Sep 10, 2026	18.87	19.00	18.87	19.00	19.00	-	228,174
Sep 9, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%	204,004
Sep 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%	185,307
Sep 4, 2026	19.27	19.33	19.22	19.25	19.25	-0.10%	610,482
Sep 3, 2026	19.27	19.27	19.27	19.27	19.27	0.94%	290,182
Sep 2, 2026	19.07	19.18	19.04	19.09	19.09	0.10%	605,511
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%	251,737
Aug 31, 2026	19.30	19.30	19.10	19.14	19.14	-0.83%	616,404