NEO:FEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.13	19.29	19.13	19.24	19.24	0.47%	91,502
Aug 20, 2026	19.16	19.21	19.10	19.15	19.15	-0.26%	412,542
Aug 19, 2026	19.20	19.26	19.18	19.20	19.20	-	418,015
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%	201,868
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%	289,061
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%	203,150
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.16%	294,056
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.47%	375,248
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%	422,794
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.23%	163,201
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.49%	187,786
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%	158,185
Aug 5, 2026	19.28	19.41	19.27	19.28	19.28	-	489,929
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	2.23%	338,621
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%	241,621
Jul 30, 2026	18.92	18.92	18.92	18.92	18.92	1.23%	275,000
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.22%	279,876
Jul 28, 2026	18.92	18.92	18.92	18.92	18.92	0.53%	210,708
Jul 27, 2026	18.82	18.99	18.80	18.82	18.82	-	656,545
Jul 24, 2026	18.82	18.82	18.82	18.82	18.82	0.48%	266,463
Jul 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%	375,611
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	0.27%	246,291
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	1.13%	273,667
Jul 20, 2026	18.60	18.64	18.60	18.64	18.64	-	420,653
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%	265,984
Jul 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%	201,119
Jul 15, 2026	18.81	18.89	18.72	18.83	18.83	0.11%	421,812
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%	337,921
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%	315,814
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.26%	322,295
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.64%	285,545
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%	295,407
Jul 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%	236,130
Jul 6, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%	232,357
Jul 3, 2026	19.17	19.17	19.17	19.17	19.17	1.64%	315,205
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	0.43%	437,281
Jun 30, 2026	18.74	18.89	18.70	18.78	18.78	0.21%	323,707
Jun 29, 2026	18.74	18.74	18.74	18.74	18.74	0.64%	235,474
Jun 26, 2026	18.50	18.65	18.50	18.62	18.62	-	70,892
Jun 25, 2026	18.58	18.70	18.58	18.62	18.62	0.22%	799,890
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%	454,393
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%	312,894
Jun 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%	443,773
Jun 19, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	443,337
Jun 18, 2026	18.72	18.90	18.65	18.75	18.75	0.37%	1,214,748
Jun 17, 2026	18.72	18.87	18.65	18.68	18.68	-0.21%	763,779
Jun 16, 2026	18.72	18.72	18.72	18.72	18.72	-	320,569
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	4.29%	351,308
Jun 12, 2026	18.42	18.50	17.95	17.95	17.95	-	436,430
Jun 11, 2026	18.21	18.35	17.95	17.95	17.95	-1.27%	489,117