NEO:FEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.90	18.90	18.72	18.75	18.75	0.37%	476,312
Jun 17, 2026	18.87	18.87	18.65	18.68	18.68	-0.21%	469,011
Jun 16, 2026	18.79	18.81	18.69	18.72	18.72	-	525,670
Jun 15, 2026	18.63	18.74	18.63	18.72	18.72	1.19%	625,742
Jun 12, 2026	18.42	18.51	18.34	18.50	18.50	0.82%	503,423
Jun 11, 2026	18.21	18.38	18.10	18.35	18.35	2.23%	546,009
Jun 10, 2026	18.15	18.15	17.95	17.95	17.95	-1.27%	487,794
Jun 9, 2026	18.28	18.33	17.91	18.18	18.18	-0.05%	686,908
Jun 8, 2026	18.37	18.37	18.18	18.19	18.19	0.22%	491,093
Jun 5, 2026	18.49	18.49	18.10	18.15	18.15	-2.00%	811,465
Jun 4, 2026	18.30	18.53	18.30	18.52	18.52	0.54%	686,823
Jun 3, 2026	18.49	18.49	18.40	18.42	18.42	-0.38%	513,542
Jun 2, 2026	18.37	18.49	18.37	18.49	18.49	0.43%	681,753
Jun 1, 2026	18.42	18.43	18.30	18.41	18.41	-	531,666
May 29, 2026	18.38	18.43	18.36	18.41	18.41	0.38%	822,580
May 28, 2026	18.39	18.39	18.26	18.34	18.34	-0.16%	779,482
May 27, 2026	18.30	18.43	18.30	18.37	18.37	-0.33%	531,670
May 26, 2026	18.46	18.46	18.39	18.43	18.43	-0.97%	11,549,051
May 25, 2026	18.47	18.62	18.45	18.61	18.61	1.69%	858,400
May 22, 2026	18.38	18.38	18.27	18.30	18.30	0.38%	700,630
May 21, 2026	18.13	18.25	18.07	18.23	18.23	0.44%	782,772
May 20, 2026	18.00	18.15	17.96	18.15	18.15	1.34%	544,542
May 19, 2026	18.10	18.10	17.91	17.91	17.91	-0.50%	593,526
May 15, 2026	18.20	18.20	17.98	18.00	18.00	-1.42%	857,855
May 14, 2026	18.19	18.29	18.18	18.26	18.26	0.55%	439,048
May 13, 2026	18.23	18.23	18.08	18.16	18.16	-0.11%	648,931
May 12, 2026	18.24	18.24	18.02	18.18	18.18	-0.05%	514,318
May 11, 2026	18.13	18.20	18.13	18.19	18.19	0.33%	493,686
May 8, 2026	18.13	18.14	18.10	18.13	18.13	1.00%	611,267
May 7, 2026	18.18	18.18	17.91	17.95	17.95	-0.83%	556,593
May 6, 2026	18.01	18.10	17.98	18.10	18.10	1.74%	587,930
May 5, 2026	17.68	17.81	17.68	17.79	17.79	0.96%	548,797
May 4, 2026	17.65	17.74	17.58	17.62	17.62	-0.68%	689,773
May 1, 2026	17.80	17.80	17.71	17.74	17.74	0.11%	980,661
Apr 30, 2026	17.69	17.73	17.63	17.72	17.72	0.97%	4,964,497
Apr 29, 2026	17.69	17.69	17.49	17.55	17.55	-0.45%	558,227
Apr 28, 2026	17.62	17.68	17.58	17.63	17.63	-0.28%	578,602
Apr 27, 2026	17.78	17.78	17.63	17.68	17.68	-0.51%	551,607
Apr 24, 2026	17.85	17.85	17.70	17.77	17.77	0.34%	585,480
Apr 23, 2026	17.79	17.79	17.58	17.71	17.71	-0.39%	560,058
Apr 22, 2026	17.83	17.83	17.70	17.78	17.78	0.68%	631,620
Apr 21, 2026	17.93	17.93	17.62	17.66	17.66	-1.23%	601,212
Apr 20, 2026	17.99	17.99	17.82	17.88	17.88	-0.45%	124,140
Apr 17, 2026	17.95	18.00	17.85	17.96	17.96	1.13%	622,147
Apr 16, 2026	17.83	17.83	17.70	17.76	17.76	-0.06%	563,108
Apr 15, 2026	17.82	17.85	17.71	17.77	17.77	-0.17%	807,553
Apr 14, 2026	17.79	17.82	17.69	17.80	17.80	0.74%	123,576
Apr 13, 2026	17.57	17.67	17.48	17.67	17.67	0.40%	129,830
Apr 10, 2026	17.62	17.64	17.56	17.60	17.60	0.28%	457,769
Apr 9, 2026	17.56	17.59	17.43	17.55	17.55	-0.06%	623,546