NEO:FEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.12	19.17	19.06	19.07	19.07	-0.26%	130,150
Sep 29, 2026	19.18	19.18	19.04	19.12	19.12	-0.10%	405,472
Sep 28, 2026	19.19	19.20	19.09	19.14	19.14	-	148,129
Sep 25, 2026	19.14	19.30	19.13	19.14	19.14	-	448,602
Sep 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.67%	220,424
Sep 23, 2026	19.28	19.28	19.15	19.27	19.27	-	275,763
Sep 22, 2026	19.34	19.34	19.27	19.27	19.27	-	221,787
Sep 21, 2026	19.27	19.27	19.27	19.27	19.27	1.00%	252,333
Sep 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%	151,980
Sep 17, 2026	19.10	19.10	19.10	19.10	19.10	0.84%	269,297
Sep 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%	210,974
Sep 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%	342,596
Sep 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%	321,202
Sep 11, 2026	19.04	19.04	19.04	19.04	19.04	0.21%	257,498
Sep 10, 2026	18.87	19.00	18.87	19.00	19.00	-	228,174
Sep 9, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%	204,004
Sep 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%	185,307
Sep 4, 2026	19.27	19.33	19.22	19.25	19.25	-0.10%	610,482
Sep 3, 2026	19.27	19.27	19.27	19.27	19.27	0.94%	290,182
Sep 2, 2026	19.07	19.18	19.04	19.09	19.09	0.10%	605,511
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%	251,737
Aug 31, 2026	19.30	19.30	19.10	19.14	19.14	-0.83%	616,404
Aug 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%	239,244
Aug 27, 2026	19.37	19.39	19.33	19.37	19.37	-	628,097
Aug 26, 2026	19.37	19.37	19.37	19.37	19.37	0.68%	242,062
Aug 25, 2026	19.40	19.40	19.24	19.24	19.24	-	592,854
Aug 24, 2026	19.34	19.34	19.24	19.24	19.24	-0.10%	373,455
Aug 21, 2026	19.26	19.26	19.26	19.26	19.26	0.57%	216,619
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%	242,511
Aug 19, 2026	19.20	19.26	19.18	19.20	19.20	-	418,015
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%	201,868
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%	289,061
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%	203,150
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.16%	294,056
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.47%	375,248
Aug 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%	422,794
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.23%	163,201
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	0.49%	187,786
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%	158,185
Aug 5, 2026	19.28	19.41	19.27	19.28	19.28	-	489,929
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	2.23%	338,621
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%	241,621
Jul 30, 2026	18.92	18.92	18.92	18.92	18.92	1.23%	275,000
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.22%	279,876
Jul 28, 2026	18.92	18.92	18.92	18.92	18.92	0.53%	210,708
Jul 27, 2026	18.82	18.99	18.80	18.82	18.82	-	656,545
Jul 24, 2026	18.82	18.82	18.82	18.82	18.82	0.48%	266,463
Jul 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%	375,611
Jul 22, 2026	18.90	18.90	18.90	18.90	18.90	0.27%	246,291
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	1.13%	273,667