Skip to main content
logo
Fidelity All-in-One Equity ETF (NEO:FEQT)
Canada flag Canada · Delayed Price · Currency is CAD
18.19
+0.06 (0.33%)
At close: May 11, 2026

NEO:FEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202618.2418.2418.0218.17--0.11%36,068
May 11, 202618.1318.2018.1318.1918.190.33%493,686
May 8, 202618.1318.1418.1018.1318.131.00%611,267
May 7, 202618.1818.1817.9117.9517.95-0.83%556,593
May 6, 202618.0118.1017.9818.1018.101.74%587,930
May 5, 202617.6817.8117.6817.7917.790.96%548,797
May 4, 202617.6517.7417.5817.6217.62-0.68%689,773
May 1, 202617.8017.8017.7117.7417.740.11%980,661
Apr 30, 202617.6917.7317.6317.7217.720.97%4,964,497
Apr 29, 202617.6917.6917.4917.5517.55-0.45%558,227
Apr 28, 202617.6217.6817.5817.6317.63-0.28%578,602
Apr 27, 202617.7817.7817.6317.6817.68-0.51%551,607
Apr 24, 202617.8517.8517.7017.7717.770.34%585,480
Apr 23, 202617.7917.7917.5817.7117.71-0.39%560,058
Apr 22, 202617.8317.8317.7017.7817.780.68%631,620
Apr 21, 202617.9317.9317.6217.6617.66-1.23%601,212
Apr 20, 202617.9917.9917.8217.8817.88-0.45%124,140
Apr 17, 202617.9518.0017.8517.9617.961.13%622,147
Apr 16, 202617.8317.8317.7017.7617.76-0.06%563,108
Apr 15, 202617.8217.8517.7117.7717.77-0.17%807,553
Apr 14, 202617.7917.8217.6917.8017.800.74%123,576
Apr 13, 202617.5717.6717.4817.6717.670.40%129,830
Apr 10, 202617.6217.6417.5617.6017.600.28%457,769
Apr 9, 202617.5617.5917.4317.5517.55-0.06%623,546
Apr 8, 202617.6617.6617.4817.5617.562.21%2,021,057
Apr 7, 202617.1217.1817.0017.1817.18-544,314
Apr 6, 202617.0817.1917.0817.1817.180.41%846,258
Apr 2, 202616.9617.1116.9017.1117.110.23%137,270
Apr 1, 202617.1617.1617.0017.0717.070.89%672,765
Mar 31, 202616.5916.9416.5916.9216.922.79%460,921
Mar 30, 202616.6616.6616.4016.4616.460.12%443,162
Mar 27, 202616.5816.5816.4016.4416.44-0.84%488,709
Mar 26, 202616.7816.8016.5416.5816.58-1.43%879,450
Mar 25, 202616.8916.8916.7316.8216.821.33%167,722
Mar 24, 202616.6016.6716.4616.6016.600.06%130,212
Mar 23, 202616.4116.7316.4116.5916.591.59%347,309
Mar 20, 202616.7016.7016.2616.3316.33-2.10%208,828
Mar 19, 202616.5016.7116.5016.6816.68-0.54%196,671
Mar 18, 202617.0517.0516.7716.7716.77-1.64%171,023
Mar 17, 202617.0617.1417.0417.0517.050.41%547,788
Mar 16, 202616.9617.0216.9216.9816.981.07%612,199
Mar 13, 202617.0017.0316.7816.8016.80-0.41%676,539
Mar 12, 202616.9916.9916.8516.8716.87-0.94%682,587
Mar 11, 202617.1417.1416.9417.0317.03-0.18%377,684
Mar 10, 202617.0317.2517.0317.0617.06-0.12%146,831
Mar 9, 202616.8717.0916.6517.0817.080.59%2,278,456
Mar 6, 202617.1417.1416.9316.9816.98-1.68%770,112
Mar 5, 202617.4417.4417.1617.2717.27-1.20%331,625
Mar 4, 202617.4717.5117.4017.4817.480.63%750,735
Mar 3, 202617.4717.4717.1017.3717.37-1.92%367,022