Fidelity All-in-One Fixed Income ETF (NEO:FFIX)
Canada · Delayed Price · Currency is CAD 10.05
0.00 (0.00%)
At close: Feb 11, 2026
NEO:FFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | - | 0.30% | - |
| Feb 11, 2026 | 10.06 | 10.10 | 10.05 | 10.05 | 10.05 | - | 44,359 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 17,589 |
| Feb 9, 2026 | 10.02 | 10.03 | 10.00 | 10.02 | 10.02 | -0.20% | 35,621 |
| Feb 6, 2026 | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | - | 6,485 |
| Feb 5, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.30% | 35,567 |
| Feb 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 18,274 |
| Feb 3, 2026 | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | 0.10% | 22,430 |
| Feb 2, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.20% | 10,432 |
| Jan 30, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 34,386 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 990 |
| Jan 28, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | -0.79% | 34,171 |
| Jan 27, 2026 | 10.07 | 10.10 | 10.04 | 10.10 | 10.10 | 0.30% | 48,507 |
| Jan 26, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.30% | 37,742 |
| Jan 23, 2026 | 10.03 | 10.04 | 10.00 | 10.04 | 10.04 | 0.10% | 20,118 |
| Jan 22, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 26,521 |
| Jan 21, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 9,597 |
| Jan 20, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.40% | 26,945 |
| Jan 19, 2026 | 10.07 | 10.07 | 10.03 | 10.04 | 10.04 | - | 20,771 |
| Jan 16, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 103,176 |
| Jan 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 21,783 |
| Jan 14, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 10,201 |
| Jan 13, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 18,341 |
| Jan 12, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 53,160 |
| Jan 9, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 16,031 |
| Jan 8, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | - | 5,907 |
| Jan 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 10,730 |
| Jan 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 15,921 |
| Jan 5, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.40% | 13,579 |
| Jan 2, 2026 | 11.49 | 11.49 | 9.96 | 9.96 | 9.96 | -0.20% | 4,864 |
| Dec 31, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 26,576 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.20% | 3,805 |
| Dec 29, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | -0.20% | 8,696 |
| Dec 24, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 4,314 |
| Dec 23, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 9,548 |
| Dec 22, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 55,347 |
| Dec 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 2,979 |
| Dec 17, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.30% | 9,550 |
| Dec 16, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.30% | 52,622 |
| Dec 15, 2025 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | - | 46,339 |
| Dec 12, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 64,107 |
| Dec 11, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 94,591 |
| Dec 10, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 54,578 |
| Dec 9, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.30% | 30,101 |
| Dec 8, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 18,280 |
| Dec 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% | 1,137 |
| Dec 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.50% | 768 |
| Dec 3, 2025 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.20% | 43,287 |
| Dec 2, 2025 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | - | 46,184 |
| Dec 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% | 24,291 |