Fidelity All-in-One Fixed Income ETF (NEO:FFIX)
Canada · Delayed Price · Currency is CAD 9.87
+0.04 (0.41%)
Mar 30, 2026, 1:22 PM EST
NEO:FFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.81 | 9.83 | 9.80 | 9.83 | 9.83 | -0.30% | 26,592 |
| Mar 26, 2026 | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | -0.50% | 9,782 |
| Mar 25, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.71% | 3,608 |
| Mar 24, 2026 | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.51% | 7,000 |
| Mar 23, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 3,877 |
| Mar 20, 2026 | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | -0.80% | 6,775 |
| Mar 19, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.40% | 959 |
| Mar 18, 2026 | 9.94 | 9.95 | 9.91 | 9.91 | 9.91 | -0.70% | 3,962 |
| Mar 17, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 63,555 |
| Mar 16, 2026 | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | 0.51% | 5,947 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.10% | 4,402 |
| Mar 12, 2026 | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | -0.40% | 12,301 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.40% | 2,299 |
| Mar 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.20% | 2,570 |
| Mar 9, 2026 | 9.93 | 10.01 | 9.92 | 10.01 | 10.01 | 0.30% | 9,174 |
| Mar 6, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.40% | 7,342 |
| Mar 5, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.30% | 4,839 |
| Mar 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 753 |
| Mar 3, 2026 | 10.01 | 10.06 | 10.01 | 10.05 | 10.05 | -0.20% | 10,378 |
| Mar 2, 2026 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.20% | 3,391 |
| Feb 27, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.20% | 25,329 |
| Feb 26, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.30% | 13,418 |
| Feb 25, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | -0.30% | 29,740 |
| Feb 24, 2026 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.20% | 18,736 |
| Feb 23, 2026 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | - | 16,108 |
| Feb 20, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | -0.10% | 49,368 |
| Feb 19, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 16,312 |
| Feb 18, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | -0.10% | 38,402 |
| Feb 17, 2026 | 10.12 | 10.12 | 10.10 | 10.12 | 10.12 | 0.10% | 9,967 |
| Feb 13, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 6,079 |
| Feb 12, 2026 | 10.07 | 10.11 | 10.07 | 10.10 | 10.10 | 0.50% | 34,199 |
| Feb 11, 2026 | 10.06 | 10.10 | 10.05 | 10.05 | 10.05 | - | 44,359 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 17,589 |
| Feb 9, 2026 | 10.02 | 10.03 | 10.00 | 10.02 | 10.02 | -0.20% | 35,621 |
| Feb 6, 2026 | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | - | 6,485 |
| Feb 5, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.30% | 35,567 |
| Feb 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 18,274 |
| Feb 3, 2026 | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | 0.10% | 22,430 |
| Feb 2, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.20% | 10,432 |
| Jan 30, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 34,386 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 990 |
| Jan 28, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | -0.79% | 34,171 |
| Jan 27, 2026 | 10.07 | 10.10 | 10.04 | 10.10 | 10.10 | 0.30% | 48,507 |
| Jan 26, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.30% | 37,742 |
| Jan 23, 2026 | 10.03 | 10.04 | 10.00 | 10.04 | 10.04 | 0.10% | 20,118 |
| Jan 22, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 26,521 |
| Jan 21, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 9,597 |
| Jan 20, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.40% | 26,945 |
| Jan 19, 2026 | 10.07 | 10.07 | 10.03 | 10.04 | 10.04 | - | 20,771 |
| Jan 16, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 103,176 |