Fidelity All-in-One Fixed Income ETF (NEO:FFIX)
Canada · Delayed Price · Currency is CAD 9.67
-0.02 (-0.21%)
Nov 12, 2026, 1:33 PM EST
NEO:FFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.21% | 1,645 |
| Nov 11, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | - | 766 |
| Nov 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% | 6,272 |
| Nov 9, 2026 | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | - | 42,162 |
| Nov 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% | 20,427 |
| Nov 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% | 23,255 |
| Nov 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% | 2,118 |
| Nov 3, 2026 | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | -0.10% | 23,106 |
| Nov 2, 2026 | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | 0.31% | 242,100 |
| Oct 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% | 235,000 |
| Oct 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% | 7,122 |
| Oct 28, 2026 | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | 0.35% | 17,944 |
| Oct 27, 2026 | 9.65 | 9.68 | 9.65 | 9.68 | 9.65 | 0.30% | 6,843 |
| Oct 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -0.30% | 4,607 |
| Oct 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.21% | 19,822 |
| Oct 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.61% | 13,590 |
| Oct 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | - | 18,277 |
| Oct 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.52% | 7,724 |
| Oct 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.52% | 3,480 |
| Oct 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | -0.20% | 5,365 |
| Oct 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 0.20% | 1,526 |
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.31% | 5,638 |
| Oct 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.21% | 4,512 |
| Oct 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.52% | 12,793 |
| Oct 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | - | 44,342 |
| Oct 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.21% | 829 |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.53% | 3,517 |
| Oct 5, 2026 | 9.58 | 9.58 | 9.54 | 9.55 | 9.52 | -0.31% | 9,424 |
| Oct 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 0.21% | 472 |
| Oct 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | - | 3,374 |
| Sep 30, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 9.53 | - | 44,260 |
| Sep 29, 2026 | 9.58 | 9.58 | 9.56 | 9.56 | 9.53 | -0.73% | 1,430 |
| Sep 28, 2026 | 9.60 | 9.63 | 9.60 | 9.63 | 9.60 | 0.36% | 45,622 |
| Sep 25, 2026 | 9.63 | 9.64 | 9.63 | 9.63 | 9.56 | - | 39,329 |
| Sep 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.56 | -0.92% | 10,566 |
| Sep 23, 2026 | 9.64 | 9.72 | 9.64 | 9.72 | 9.65 | - | 7,134 |
| Sep 22, 2026 | 9.74 | 9.74 | 9.72 | 9.72 | 9.65 | - | 7,479 |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | 0.31% | 6,231 |
| Sep 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | - | 1,767 |
| Sep 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | 0.31% | 1,877 |
| Sep 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.21% | 13,663 |
| Sep 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | 0.41% | 889 |
| Sep 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | - | 18,579 |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | -0.61% | 7,090 |
| Sep 10, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.63 | - | 7,604 |
| Sep 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | -0.31% | 5,948 |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | -0.21% | 36,937 |
| Sep 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | 0.10% | 1,220 |
| Sep 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | 0.21% | 5,442 |
| Sep 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | -0.31% | 6,400 |