Fidelity All-in-One Fixed Income ETF (NEO:FFIX)
Canada · Delayed Price · Currency is CAD 9.74
+0.02 (0.21%)
Sep 22, 2026, 3:59 PM EST
NEO:FFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | 0.21% | 7,502 |
| Sep 21, 2026 | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.31% | 12,903 |
| Sep 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 1,767 |
| Sep 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% | 1,877 |
| Sep 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% | 13,663 |
| Sep 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% | 889 |
| Sep 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 18,579 |
| Sep 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | 7,090 |
| Sep 10, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | - | 7,604 |
| Sep 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% | 5,948 |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% | 36,937 |
| Sep 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% | 1,220 |
| Sep 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% | 5,442 |
| Sep 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% | 6,400 |
| Sep 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 5,510 |
| Aug 31, 2026 | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | -0.10% | 5,981 |
| Aug 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% | 1,673 |
| Aug 27, 2026 | 9.83 | 9.83 | 9.78 | 9.83 | 9.83 | 0.37% | 29,413 |
| Aug 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | 0.82% | 389 |
| Aug 25, 2026 | 9.81 | 9.83 | 9.75 | 9.75 | 9.71 | - | 5,229 |
| Aug 24, 2026 | 9.81 | 9.81 | 9.75 | 9.75 | 9.71 | - | 2,421 |
| Aug 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | -0.31% | 3,378 |
| Aug 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | -0.10% | 3,129 |
| Aug 19, 2026 | 9.79 | 9.81 | 9.79 | 9.79 | 9.75 | - | 17,699 |
| Aug 18, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | - | 5,448 |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | -0.10% | 14,541 |
| Aug 14, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.76 | -0.41% | 1,445 |
| Aug 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | 0.51% | 445 |
| Aug 12, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.75 | 0.10% | 3,097 |
| Aug 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | 0.10% | 5,677 |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.73 | -0.41% | 11,747 |
| Aug 7, 2026 | 9.83 | 9.85 | 9.80 | 9.81 | 9.77 | -0.20% | 18,535 |
| Aug 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | -0.10% | 14,316 |
| Aug 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | - | 1,591 |
| Aug 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | 0.62% | 1,996 |
| Jul 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.74 | -0.51% | 722 |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | - | 8,453 |
| Jul 29, 2026 | 9.90 | 9.90 | 9.81 | 9.83 | 9.79 | -0.35% | 25,216 |
| Jul 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | 0.50% | 4,547 |
| Jul 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.78 | - | 800 |
| Jul 24, 2026 | 9.85 | 9.86 | 9.82 | 9.85 | 9.78 | 0.10% | 34,787 |
| Jul 23, 2026 | 9.86 | 9.86 | 9.81 | 9.84 | 9.77 | -0.20% | 8,894 |
| Jul 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.79 | - | 4,139 |
| Jul 21, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.79 | -0.30% | 2,569 |
| Jul 20, 2026 | 9.89 | 10.05 | 9.88 | 9.89 | 9.82 | - | 40,846 |
| Jul 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.82 | -0.10% | 17,178 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | - | 12,024 |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | 0.19% | 4,658 |
| Jul 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.81 | 0.20% | 6,461 |
| Jul 13, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.79 | -0.30% | 5,064 |