Fidelity All-in-One Fixed Income ETF (NEO:FFIX)
Canada · Delayed Price · Currency is CAD 9.97
-0.02 (-0.20%)
At close: Jun 26, 2026
NEO:FFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.20% | 3,630 |
| Jun 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 20,089 |
| Jun 24, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.40% | 8,982 |
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 23,626 |
| Jun 22, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.40% | 72,683 |
| Jun 19, 2026 | 9.99 | 10.04 | 9.96 | 10.00 | 10.00 | 0.10% | 73,710 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 21,977 |
| Jun 17, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | -0.10% | 21,765 |
| Jun 16, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 100,326 |
| Jun 12, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.10% | 13,832 |
| Jun 11, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.40% | 18,918 |
| Jun 10, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.10% | 602 |
| Jun 9, 2026 | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | 0.10% | 10,264 |
| Jun 8, 2026 | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.30% | 5,237 |
| Jun 5, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.30% | 33,710 |
| Jun 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 9,661 |
| Jun 3, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 6,766 |
| Jun 2, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.10% | 28,863 |
| Jun 1, 2026 | 9.94 | 9.99 | 9.93 | 9.99 | 9.99 | 0.20% | 40,951 |
| May 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 41,557 |
| May 28, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 8,156 |
| May 27, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.01% | 32,977 |
| May 26, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.94 | 0.20% | 25,339 |
| May 25, 2026 | 9.93 | 9.96 | 9.93 | 9.95 | 9.92 | 0.30% | 3,400 |
| May 22, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.89 | 0.10% | 8,840 |
| May 21, 2026 | 9.87 | 9.92 | 9.87 | 9.91 | 9.88 | 0.20% | 39,379 |
| May 20, 2026 | 9.85 | 9.89 | 9.85 | 9.89 | 9.86 | 0.72% | 20,434 |
| May 19, 2026 | 9.79 | 9.82 | 9.79 | 9.82 | 9.79 | -0.20% | 54,227 |
| May 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -0.61% | 11,325 |
| May 14, 2026 | 9.92 | 9.93 | 9.90 | 9.90 | 9.87 | - | 10,671 |
| May 13, 2026 | 9.89 | 10.40 | 9.89 | 9.90 | 9.87 | 0.10% | 56,186 |
| May 12, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.86 | -0.30% | 1,650 |
| May 11, 2026 | 9.93 | 9.94 | 9.91 | 9.92 | 9.89 | -0.40% | 23,813 |
| May 8, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.93 | 0.30% | 17,919 |
| May 7, 2026 | 9.94 | 9.94 | 9.90 | 9.93 | 9.90 | - | 38,516 |
| May 6, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.90 | 0.30% | 27,451 |
| May 5, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.87 | 0.30% | 44,658 |
| May 4, 2026 | 9.90 | 9.90 | 9.84 | 9.87 | 9.84 | -0.40% | 74,414 |
| May 1, 2026 | 9.90 | 9.93 | 9.90 | 9.91 | 9.88 | 0.10% | 39,758 |
| Apr 30, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.87 | 0.30% | 9,390 |
| Apr 29, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.84 | -0.61% | 30,159 |
| Apr 28, 2026 | 9.91 | 9.93 | 9.89 | 9.93 | 9.90 | 0.12% | 44,707 |
| Apr 27, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.89 | -0.30% | 13,660 |
| Apr 24, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.92 | 0.20% | 33,409 |
| Apr 23, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.90 | -0.10% | 37,524 |
| Apr 22, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.91 | 0.20% | 27,028 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.89 | -0.30% | 13,792 |
| Apr 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.92 | 0.10% | 17,498 |
| Apr 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.91 | 0.30% | 2,142 |
| Apr 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.88 | 0.10% | 22,363 |