Fidelity All-in-One Fixed Income ETF (NEO:FFIX)
Canada · Delayed Price · Currency is CAD 9.90
0.00 (0.00%)
May 14, 2026, 3:55 PM EST
NEO:FFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.89 | 10.40 | 9.89 | 9.90 | 9.90 | 0.10% | 56,186 |
| May 12, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.30% | 1,650 |
| May 11, 2026 | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | -0.40% | 23,813 |
| May 8, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.30% | 17,919 |
| May 7, 2026 | 9.94 | 9.94 | 9.90 | 9.93 | 9.93 | - | 38,516 |
| May 6, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.30% | 27,451 |
| May 5, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.30% | 44,658 |
| May 4, 2026 | 9.90 | 9.90 | 9.84 | 9.87 | 9.87 | -0.40% | 74,414 |
| May 1, 2026 | 9.90 | 9.93 | 9.90 | 9.91 | 9.91 | 0.10% | 39,758 |
| Apr 30, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.30% | 9,390 |
| Apr 29, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.60% | 30,159 |
| Apr 28, 2026 | 9.91 | 9.93 | 9.89 | 9.93 | 9.93 | -0.20% | 44,707 |
| Apr 27, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.30% | 13,660 |
| Apr 24, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 33,409 |
| Apr 23, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | -0.10% | 37,524 |
| Apr 22, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.20% | 27,028 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.30% | 13,792 |
| Apr 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 17,498 |
| Apr 17, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.30% | 2,142 |
| Apr 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 22,363 |
| Apr 15, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.30% | 22,287 |
| Apr 14, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.30% | 6,498 |
| Apr 13, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.10% | 4,626 |
| Apr 10, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 0.10% | 19,335 |
| Apr 9, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.30% | 13,737 |
| Apr 8, 2026 | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.40% | 10,037 |
| Apr 7, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 9.90 | 0.10% | 28,951 |
| Apr 6, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.10% | 12,198 |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 528 |
| Apr 1, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.30% | 6,703 |
| Mar 31, 2026 | 9.90 | 9.92 | 9.89 | 9.91 | 9.91 | 0.41% | 261,065 |
| Mar 30, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.41% | 13,033 |
| Mar 27, 2026 | 9.81 | 9.83 | 9.80 | 9.83 | 9.83 | -0.30% | 26,592 |
| Mar 26, 2026 | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | -0.50% | 9,782 |
| Mar 25, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.71% | 3,608 |
| Mar 24, 2026 | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.51% | 7,000 |
| Mar 23, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 3,877 |
| Mar 20, 2026 | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | -0.80% | 6,775 |
| Mar 19, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.40% | 959 |
| Mar 18, 2026 | 9.94 | 9.95 | 9.91 | 9.91 | 9.91 | -0.70% | 3,962 |
| Mar 17, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 63,555 |
| Mar 16, 2026 | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | 0.51% | 5,947 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.10% | 4,402 |
| Mar 12, 2026 | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | -0.40% | 12,301 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.40% | 2,299 |
| Mar 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.20% | 2,570 |
| Mar 9, 2026 | 9.93 | 10.01 | 9.92 | 10.01 | 10.01 | 0.30% | 9,174 |
| Mar 6, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.40% | 7,342 |
| Mar 5, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.30% | 4,839 |
| Mar 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 753 |