Fidelity All-in-One Fixed Income ETF (NEO:FFIX)
Canada · Delayed Price · Currency is CAD 9.78
0.00 (0.00%)
Aug 12, 2026, 4:00 PM EST
NEO:FFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | - |
| Aug 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Aug 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% | 5,677 |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% | 11,747 |
| Aug 7, 2026 | 9.83 | 9.85 | 9.80 | 9.81 | 9.81 | -0.20% | 18,535 |
| Aug 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 14,316 |
| Aug 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1,591 |
| Aug 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% | 1,996 |
| Jul 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% | 722 |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 8,453 |
| Jul 29, 2026 | 9.90 | 9.90 | 9.81 | 9.83 | 9.83 | -0.35% | 25,216 |
| Jul 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | 0.51% | 4,547 |
| Jul 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | - | 800 |
| Jul 24, 2026 | 9.85 | 9.86 | 9.82 | 9.85 | 9.82 | 0.10% | 34,787 |
| Jul 23, 2026 | 9.86 | 9.86 | 9.81 | 9.84 | 9.81 | -0.20% | 8,894 |
| Jul 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | - | 4,139 |
| Jul 21, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.83 | -0.30% | 2,569 |
| Jul 20, 2026 | 9.89 | 10.05 | 9.88 | 9.89 | 9.86 | - | 40,846 |
| Jul 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.10% | 17,178 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | - | 12,024 |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | 0.20% | 4,658 |
| Jul 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | 0.20% | 6,461 |
| Jul 13, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.83 | -0.30% | 5,064 |
| Jul 10, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.86 | - | 4,989 |
| Jul 9, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | - | 10,562 |
| Jul 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.30% | 18,853 |
| Jul 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | -0.50% | 797 |
| Jul 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 0.10% | 49,073 |
| Jul 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.30% | 4,624 |
| Jul 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.50% | 8,034 |
| Jun 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.10% | 4,313 |
| Jun 29, 2026 | 9.98 | 9.99 | 9.95 | 9.99 | 9.96 | -0.10% | 56,034 |
| Jun 26, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 9.97 | 0.37% | 3,080 |
| Jun 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 9.93 | -0.10% | 20,089 |
| Jun 24, 2026 | 9.98 | 10.02 | 9.98 | 10.01 | 9.94 | 0.30% | 23,510 |
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.91 | 0.19% | 14,528 |
| Jun 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.89 | -0.39% | 3,335 |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 0.10% | 22,834 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.92 | - | 100 |
| Jun 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.92 | -0.10% | 21,665 |
| Jun 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 0.70% | 10,458 |
| Jun 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | - | - |
| Jun 12, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.86 | - | 11,456 |
| Jun 11, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.86 | 0.10% | 13,010 |
| Jun 10, 2026 | 9.90 | 9.93 | 9.90 | 9.92 | 9.85 | 0.10% | 602 |
| Jun 9, 2026 | 9.91 | 9.93 | 9.89 | 9.91 | 9.84 | - | 13,233 |
| Jun 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | -0.30% | 2,969 |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.87 | -0.20% | 30,188 |
| Jun 4, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.89 | -0.10% | 9,661 |
| Jun 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.90 | -0.05% | 3,785 |