Fidelity Global Value Long/Short Fund (NEO:FGLS)
Canada · Delayed Price · Currency is CAD 9.75
+0.23 (2.42%)
Mar 30, 2026, 1:08 PM EST
NEO:FGLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.54 | 9.75 | 9.54 | 9.75 | - | 2.42% | 800 |
| Mar 27, 2026 | 9.47 | 9.57 | 9.46 | 9.52 | 9.52 | 4.50% | 53,306 |
| Mar 26, 2026 | 9.28 | 9.39 | 9.11 | 9.11 | 9.11 | -0.22% | 11,062 |
| Mar 25, 2026 | 9.04 | 9.13 | 9.00 | 9.13 | 9.13 | 0.11% | 895 |
| Mar 24, 2026 | 9.10 | 9.13 | 9.10 | 9.12 | 9.12 | 0.77% | 3,902 |
| Mar 23, 2026 | 9.01 | 9.27 | 9.00 | 9.05 | 9.05 | -0.98% | 40,712 |
| Mar 20, 2026 | 9.10 | 9.14 | 9.10 | 9.14 | 9.14 | 0.55% | 22,705 |
| Mar 19, 2026 | 9.14 | 9.15 | 9.06 | 9.09 | 9.09 | - | 242,583 |
| Mar 18, 2026 | 9.02 | 9.12 | 9.02 | 9.09 | 9.09 | - | 28,876 |
| Mar 17, 2026 | 9.08 | 9.12 | 9.06 | 9.09 | 9.09 | -0.87% | 4,366 |
| Mar 16, 2026 | 9.05 | 9.20 | 9.05 | 9.17 | 9.17 | -3.07% | 19,734 |
| Mar 13, 2026 | 9.21 | 9.46 | 9.20 | 9.46 | 9.46 | 3.16% | 19,724 |
| Mar 12, 2026 | 9.29 | 9.29 | 9.17 | 9.17 | 9.17 | -0.22% | 2,570 |
| Mar 11, 2026 | 9.20 | 9.24 | 9.19 | 9.19 | 9.19 | -0.22% | 843 |
| Mar 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% | 277 |
| Mar 9, 2026 | 9.39 | 9.39 | 9.30 | 9.30 | 9.30 | -1.69% | 13,982 |
| Mar 6, 2026 | 9.37 | 9.46 | 9.35 | 9.46 | 9.46 | 1.83% | 5,224 |
| Mar 5, 2026 | 9.38 | 9.38 | 9.29 | 9.29 | 9.29 | 0.76% | 9,587 |
| Mar 4, 2026 | 9.20 | 9.22 | 9.06 | 9.22 | 9.22 | -1.50% | 18,489 |
| Mar 3, 2026 | 9.36 | 9.38 | 9.31 | 9.36 | 9.36 | 0.21% | 23,172 |
| Mar 2, 2026 | 9.40 | 9.40 | 9.28 | 9.34 | 9.34 | -1.37% | 10,937 |
| Feb 27, 2026 | 9.43 | 9.50 | 9.43 | 9.47 | 9.47 | 2.16% | 11,171 |
| Feb 26, 2026 | 9.31 | 9.31 | 9.26 | 9.27 | 9.27 | -1.17% | 3,075 |
| Feb 25, 2026 | 9.43 | 9.43 | 9.26 | 9.38 | 9.38 | -1.37% | 32,918 |
| Feb 24, 2026 | 9.57 | 9.61 | 9.48 | 9.51 | 9.51 | -0.63% | 58,233 |
| Feb 23, 2026 | 9.54 | 9.57 | 9.54 | 9.57 | 9.57 | 0.53% | 18,956 |
| Feb 20, 2026 | 9.49 | 9.55 | 9.48 | 9.52 | 9.52 | 0.95% | 7,220 |
| Feb 19, 2026 | 9.46 | 9.49 | 9.42 | 9.43 | 9.43 | 0.64% | 11,137 |
| Feb 18, 2026 | 9.30 | 9.37 | 9.30 | 9.37 | 9.37 | -1.26% | 6,105 |
| Feb 17, 2026 | 9.35 | 9.55 | 9.35 | 9.49 | 9.49 | 0.32% | 76,162 |
| Feb 13, 2026 | 9.60 | 9.60 | 9.42 | 9.46 | 9.46 | -0.84% | 25,910 |
| Feb 12, 2026 | 9.46 | 9.59 | 9.46 | 9.54 | 9.54 | 1.71% | 31,802 |
| Feb 11, 2026 | 9.44 | 9.50 | 9.38 | 9.38 | 9.38 | 0.64% | 19,761 |
| Feb 10, 2026 | 9.20 | 9.32 | 9.14 | 9.32 | 9.32 | 1.53% | 12,475 |
| Feb 9, 2026 | 9.45 | 9.45 | 9.14 | 9.18 | 9.18 | -2.24% | 28,402 |
| Feb 6, 2026 | 9.35 | 9.52 | 9.35 | 9.39 | 9.39 | -2.09% | 12,081 |
| Feb 5, 2026 | 9.50 | 9.61 | 9.38 | 9.59 | 9.59 | 2.57% | 730,412 |
| Feb 4, 2026 | 9.00 | 9.42 | 9.00 | 9.35 | 9.35 | 5.06% | 642,707 |
| Feb 3, 2026 | 8.94 | 8.94 | 8.82 | 8.90 | 8.90 | -0.22% | 14,126 |
| Feb 2, 2026 | 8.92 | 8.94 | 8.87 | 8.92 | 8.92 | 1.48% | 12,029 |
| Jan 30, 2026 | 8.66 | 8.79 | 8.53 | 8.79 | 8.79 | 3.17% | 1,311,617 |
| Jan 29, 2026 | 8.40 | 8.57 | 8.40 | 8.52 | 8.52 | 1.43% | 92,894 |
| Jan 28, 2026 | 8.48 | 8.48 | 8.40 | 8.40 | 8.40 | -0.36% | 3,268 |
| Jan 27, 2026 | 8.54 | 8.54 | 8.43 | 8.43 | 8.43 | -1.98% | 9,879 |
| Jan 26, 2026 | 8.62 | 8.62 | 8.50 | 8.60 | 8.60 | 1.18% | 25,865 |
| Jan 23, 2026 | 8.52 | 8.52 | 8.44 | 8.50 | 8.50 | - | 3,727 |
| Jan 22, 2026 | 8.34 | 8.56 | 8.34 | 8.50 | 8.50 | 0.47% | 12,601 |
| Jan 21, 2026 | 8.44 | 8.56 | 8.44 | 8.46 | 8.46 | 0.12% | 266,862 |
| Jan 20, 2026 | 8.39 | 8.45 | 8.32 | 8.45 | 8.45 | 0.72% | 6,552 |
| Jan 19, 2026 | 8.32 | 8.39 | 8.32 | 8.39 | 8.39 | 1.08% | 11,710 |