Fidelity Global Value Long/Short Fund (NEO:FGLS)
Canada · Delayed Price · Currency is CAD 9.53
-0.04 (-0.42%)
Aug 13, 2026, 2:09 PM EST
NEO:FGLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.64 | 9.65 | 9.53 | 9.65 | - | 0.84% | 2,900 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.52 | 9.57 | - | -2.84% | 8,540 |
| Aug 11, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | - | -1.01% | 6,063 |
| Aug 10, 2026 | 9.82 | 9.95 | 9.82 | 9.95 | - | 0.61% | 31,379 |
| Aug 7, 2026 | 9.82 | 9.99 | 9.82 | 9.89 | - | - | 3,649 |
| Aug 6, 2026 | 9.75 | 9.89 | 9.71 | 9.89 | - | 3.45% | 12,212 |
| Aug 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| Aug 4, 2026 | 9.44 | 9.57 | 9.44 | 9.56 | - | -1.85% | 39,389 |
| Jul 31, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | - | 0.93% | 500 |
| Jul 30, 2026 | 9.63 | 9.69 | 9.63 | 9.65 | - | -5.39% | 7,278 |
| Jul 29, 2026 | 9.99 | 10.23 | 9.99 | 10.20 | - | 4.13% | 446,942 |
| Jul 28, 2026 | 9.67 | 9.96 | 9.67 | 9.80 | - | 7.76% | 1,831,901 |
| Jul 27, 2026 | 9.30 | 9.40 | 9.09 | 9.09 | - | - | 3,375 |
| Jul 24, 2026 | 8.96 | 9.09 | 8.96 | 9.09 | - | 5.45% | 2,935 |
| Jul 23, 2026 | 8.75 | 8.75 | 8.52 | 8.62 | - | -0.69% | 9,517 |
| Jul 22, 2026 | 8.73 | 8.73 | 8.66 | 8.68 | - | -0.46% | 12,129 |
| Jul 21, 2026 | 8.75 | 8.77 | 8.69 | 8.72 | - | -4.91% | 8,674 |
| Jul 20, 2026 | 9.05 | 9.17 | 9.04 | 9.17 | - | - | 1,615 |
| Jul 17, 2026 | 9.30 | 9.49 | 9.10 | 9.17 | - | -0.97% | 8,543 |
| Jul 16, 2026 | 8.97 | 9.27 | 8.97 | 9.26 | - | 5.59% | 34,857 |
| Jul 15, 2026 | 8.72 | 8.89 | 8.72 | 8.77 | - | 1.15% | 2,182 |
| Jul 14, 2026 | 8.75 | 8.75 | 8.67 | 8.67 | - | -3.13% | 15,501 |
| Jul 13, 2026 | 8.87 | 8.99 | 8.87 | 8.95 | - | 3.47% | 14,013 |
| Jul 10, 2026 | 8.69 | 8.69 | 8.62 | 8.65 | - | 0.70% | 13,334 |
| Jul 9, 2026 | 8.51 | 8.59 | 8.50 | 8.59 | - | -1.04% | 28,317 |
| Jul 8, 2026 | 8.75 | 8.75 | 8.65 | 8.68 | - | -1.36% | 4,378 |
| Jul 7, 2026 | 8.65 | 8.92 | 8.65 | 8.80 | - | 4.02% | 6,547 |
| Jul 6, 2026 | 8.39 | 8.47 | 8.36 | 8.46 | - | -2.08% | 1,317,311 |
| Jul 3, 2026 | 8.61 | 8.64 | 8.60 | 8.64 | - | 0.70% | 3,000 |
| Jul 2, 2026 | 8.50 | 8.66 | 8.37 | 8.58 | - | 5.54% | 19,711 |
| Jun 30, 2026 | 8.21 | 8.24 | 8.11 | 8.13 | - | -1.33% | 23,992 |
| Jun 29, 2026 | 8.42 | 8.50 | 8.24 | 8.24 | - | -0.24% | 13,710 |
| Jun 26, 2026 | 8.51 | 8.51 | 8.26 | 8.26 | - | - | 2,942 |
| Jun 25, 2026 | 8.22 | 8.31 | 8.18 | 8.26 | - | -0.72% | 10,165 |
| Jun 24, 2026 | 8.25 | 8.40 | 8.25 | 8.32 | - | 2.84% | 10,709 |
| Jun 23, 2026 | 8.04 | 8.09 | 8.04 | 8.09 | - | 3.06% | 1,731 |
| Jun 22, 2026 | 7.80 | 7.85 | 7.79 | 7.85 | - | -0.25% | 21,726 |
| Jun 19, 2026 | 7.97 | 8.00 | 7.80 | 7.87 | - | -0.13% | 3,122 |
| Jun 18, 2026 | 7.97 | 8.00 | 7.80 | 7.88 | - | -1.13% | 42,022 |
| Jun 17, 2026 | 7.97 | 8.00 | 7.89 | 7.97 | - | -0.75% | 18,370 |
| Jun 16, 2026 | 8.00 | 8.04 | 8.00 | 8.03 | - | 0.50% | 3,088 |
| Jun 15, 2026 | 8.00 | 8.01 | 7.98 | 7.99 | - | -5.33% | 4,935 |
| Jun 12, 2026 | 8.32 | 8.44 | 8.14 | 8.44 | - | 1.32% | 1,873 |
| Jun 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | - | - | 2,076 |
| Jun 10, 2026 | 8.40 | 8.40 | 8.33 | 8.33 | - | 2.08% | 650 |
| Jun 9, 2026 | 8.33 | 8.33 | 8.16 | 8.16 | - | - | 588 |
| Jun 8, 2026 | 8.21 | 8.24 | 8.15 | 8.16 | - | -1.92% | 26,025 |
| Jun 5, 2026 | 8.21 | 8.40 | 8.21 | 8.32 | - | 4.92% | 9,700 |
| Jun 4, 2026 | 8.05 | 8.05 | 7.88 | 7.93 | - | 1.02% | 6,303 |
| Jun 3, 2026 | 7.76 | 7.88 | 7.73 | 7.85 | - | 1.55% | 23,581 |