Fidelity Global Value Long/Short Fund (NEO:FGLS)
Canada · Delayed Price · Currency is CAD 7.94
-0.22 (-2.70%)
At close: May 13, 2026
NEO:FGLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8.07 | 8.07 | 7.94 | 7.94 | 7.94 | -2.70% | 26,579 |
| May 12, 2026 | 8.09 | 8.22 | 8.09 | 8.16 | 8.16 | 3.55% | 1,339,809 |
| May 11, 2026 | 8.05 | 8.05 | 7.86 | 7.88 | 7.88 | -3.43% | 6,461 |
| May 8, 2026 | 8.24 | 8.24 | 8.12 | 8.16 | 8.16 | -1.92% | 31,520 |
| May 7, 2026 | 8.22 | 8.32 | 8.22 | 8.32 | 8.32 | 2.34% | 44,501 |
| May 6, 2026 | 8.35 | 8.35 | 8.13 | 8.13 | 8.13 | -0.49% | 23,724 |
| May 5, 2026 | 8.19 | 8.25 | 8.17 | 8.17 | 8.17 | -0.85% | 145,105 |
| May 4, 2026 | 8.35 | 8.48 | 8.22 | 8.24 | 8.24 | -1.44% | 52,471 |
| May 1, 2026 | 8.45 | 8.48 | 8.36 | 8.36 | 8.36 | -1.42% | 11,259 |
| Apr 30, 2026 | 8.50 | 8.52 | 8.46 | 8.48 | 8.48 | -1.74% | 13,567 |
| Apr 29, 2026 | 8.60 | 8.65 | 8.59 | 8.63 | 8.63 | 0.12% | 4,211 |
| Apr 28, 2026 | 8.63 | 8.69 | 8.59 | 8.62 | 8.62 | 2.25% | 10,067 |
| Apr 27, 2026 | 8.50 | 8.50 | 8.42 | 8.43 | 8.43 | -0.35% | 5,220 |
| Apr 24, 2026 | 8.41 | 8.50 | 8.41 | 8.46 | 8.46 | -0.12% | 6,232 |
| Apr 23, 2026 | 8.40 | 8.52 | 8.40 | 8.47 | 8.47 | -0.24% | 8,676 |
| Apr 22, 2026 | 8.50 | 8.53 | 8.49 | 8.49 | 8.49 | -1.28% | 11,341 |
| Apr 21, 2026 | 8.52 | 8.60 | 8.52 | 8.60 | 8.60 | 0.12% | 2,311 |
| Apr 20, 2026 | 8.63 | 8.63 | 8.59 | 8.59 | 8.59 | -0.35% | 4,148 |
| Apr 17, 2026 | 8.48 | 8.68 | 8.48 | 8.62 | 8.62 | -0.58% | 30,188 |
| Apr 16, 2026 | 8.77 | 8.78 | 8.65 | 8.67 | 8.67 | -1.03% | 14,448 |
| Apr 15, 2026 | 8.77 | 8.80 | 8.76 | 8.76 | 8.76 | -1.35% | 6,666 |
| Apr 14, 2026 | 9.00 | 9.00 | 8.86 | 8.88 | 8.88 | -1.99% | 3,393 |
| Apr 13, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | -0.88% | 305 |
| Apr 10, 2026 | 9.17 | 9.18 | 9.12 | 9.14 | 9.14 | -1.51% | 648,287 |
| Apr 9, 2026 | 9.26 | 9.28 | 9.20 | 9.28 | 9.28 | -0.32% | 6,150 |
| Apr 8, 2026 | 9.13 | 9.32 | 9.12 | 9.31 | 9.31 | -1.69% | 29,470 |
| Apr 7, 2026 | 9.65 | 9.65 | 9.42 | 9.47 | 9.47 | 1.18% | 3,647 |
| Apr 6, 2026 | 9.40 | 9.44 | 9.36 | 9.36 | 9.36 | -0.95% | 1,626 |
| Apr 2, 2026 | 9.71 | 9.71 | 9.45 | 9.45 | 9.45 | -0.42% | 7,799 |
| Apr 1, 2026 | 9.51 | 9.51 | 9.48 | 9.49 | 9.49 | -1.15% | 2,873 |
| Mar 31, 2026 | 9.70 | 9.72 | 9.60 | 9.60 | 9.60 | -2.04% | 26,273 |
| Mar 30, 2026 | 9.54 | 9.80 | 9.54 | 9.80 | 9.80 | 2.94% | 12,934 |
| Mar 27, 2026 | 9.47 | 9.57 | 9.46 | 9.52 | 9.52 | 4.50% | 53,306 |
| Mar 26, 2026 | 9.28 | 9.39 | 9.11 | 9.11 | 9.11 | -0.22% | 11,062 |
| Mar 25, 2026 | 9.04 | 9.13 | 9.00 | 9.13 | 9.13 | 0.11% | 895 |
| Mar 24, 2026 | 9.10 | 9.13 | 9.10 | 9.12 | 9.12 | 0.77% | 3,902 |
| Mar 23, 2026 | 9.01 | 9.27 | 9.00 | 9.05 | 9.05 | -0.98% | 40,712 |
| Mar 20, 2026 | 9.10 | 9.14 | 9.10 | 9.14 | 9.14 | 0.55% | 22,705 |
| Mar 19, 2026 | 9.14 | 9.15 | 9.06 | 9.09 | 9.09 | - | 242,583 |
| Mar 18, 2026 | 9.02 | 9.12 | 9.02 | 9.09 | 9.09 | - | 28,876 |
| Mar 17, 2026 | 9.08 | 9.12 | 9.06 | 9.09 | 9.09 | -0.87% | 4,366 |
| Mar 16, 2026 | 9.05 | 9.20 | 9.05 | 9.17 | 9.17 | -3.07% | 19,734 |
| Mar 13, 2026 | 9.21 | 9.46 | 9.20 | 9.46 | 9.46 | 3.16% | 19,724 |
| Mar 12, 2026 | 9.29 | 9.29 | 9.17 | 9.17 | 9.17 | -0.22% | 2,570 |
| Mar 11, 2026 | 9.20 | 9.24 | 9.19 | 9.19 | 9.19 | -0.22% | 843 |
| Mar 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% | 277 |
| Mar 9, 2026 | 9.39 | 9.39 | 9.30 | 9.30 | 9.30 | -1.69% | 13,982 |
| Mar 6, 2026 | 9.37 | 9.46 | 9.35 | 9.46 | 9.46 | 1.83% | 5,224 |
| Mar 5, 2026 | 9.38 | 9.38 | 9.29 | 9.29 | 9.29 | 0.76% | 9,587 |
| Mar 4, 2026 | 9.20 | 9.22 | 9.06 | 9.22 | 9.22 | -1.50% | 18,489 |