Skip to main content
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
15.40
-0.04 (-0.26%)
Mar 3, 2025, 4:02 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202515.3215.5215.3215.3715.37-0.45%47,469
Feb 28, 202515.3815.4415.2515.4415.441.11%539,004
Feb 27, 202515.4815.4815.2715.2715.27-0.39%520,072
Feb 26, 202515.3015.4215.2815.3315.33-639,478
Feb 25, 202515.4115.4115.1915.3315.330.39%426,268
Feb 24, 202515.4115.4115.2115.2715.270.07%652,611
Feb 21, 202515.4715.4715.2415.2615.26-0.78%491,595
Feb 20, 202515.5515.5515.3315.3815.38-0.45%415,467
Feb 19, 202515.4515.4515.3615.4515.450.13%483,123
Feb 18, 202515.5415.5415.3815.4315.430.46%719,729
Feb 14, 202515.3415.4215.3415.3615.36-0.26%510,435
Feb 13, 202515.3715.4215.3415.4015.400.33%378,068
Feb 12, 202515.3215.3615.2815.3515.35-0.20%203,753
Feb 11, 202515.4015.4015.3215.3815.38-0.13%390,156
Feb 10, 202515.4415.4415.3515.4015.400.59%344,285
Feb 7, 202515.5515.5515.2815.3115.31-0.65%330,564
Feb 6, 202515.4915.4915.3515.4115.41-404,274
Feb 5, 202515.4215.4215.2615.4115.410.78%399,766
Feb 4, 202515.4015.4015.2715.2915.29-0.71%314,344
Feb 3, 202515.3415.4315.2915.4015.40-0.32%726,568
Jan 31, 202515.6515.6515.4115.4515.45-0.58%485,501
Jan 30, 202515.5615.5615.3515.5415.541.04%354,166
Jan 29, 202515.4315.4315.3215.3815.380.07%325,857
Jan 28, 202515.4415.4415.3015.3715.370.33%411,591
Jan 27, 202515.3515.3515.2415.3215.32-0.26%446,005
Jan 24, 202515.4015.4015.3315.3615.36-0.19%302,262
Jan 23, 202515.3515.3715.3015.3915.390.46%308,588
Jan 22, 202515.4715.4715.3015.3215.320.26%337,053
Jan 21, 202515.3115.3115.2415.2815.28-0.20%478,214
Jan 20, 202515.6715.6715.1715.3115.310.66%295,325
Jan 17, 202515.0015.2115.0015.2115.211.06%416,751
Jan 16, 202515.0115.0714.9915.0515.050.74%71,981
Jan 15, 202515.0515.0514.8914.9414.941.08%294,998
Jan 14, 202514.9314.9314.7014.7814.780.20%331,713
Jan 13, 202514.7914.7914.6414.7514.75-0.27%187,372
Jan 10, 202514.9914.9914.7514.7914.79-1.27%254,412
Jan 9, 202515.0415.0414.9114.9814.980.33%204,352
Jan 8, 202514.9114.9314.8514.9314.930.13%234,957
Jan 7, 202515.0315.0314.8714.9114.91-0.47%250,880
Jan 6, 202515.0515.0814.9514.9814.98-0.20%263,574
Jan 3, 202514.9815.0114.9215.0115.010.94%181,360
Jan 2, 202514.8914.9814.8214.8714.870.27%24,151
Dec 31, 202414.8014.8614.8014.8314.83-16,324
Dec 30, 202414.9714.9714.7514.8314.83-0.74%54,150
Dec 27, 202414.9514.9614.9014.9414.94-1.32%856,287
Dec 24, 202415.0615.1415.0615.1414.970.66%134,501
Dec 23, 202415.1515.1514.9515.0414.870.20%274,790
Dec 20, 202415.0015.0614.8515.0114.840.54%255,240
Dec 19, 202415.1615.1614.9214.9314.77-0.67%315,862
Dec 18, 202415.3815.3815.0315.0314.86-1.83%397,054
Dec 17, 202415.1315.3315.1315.3115.14-274,575
Dec 16, 202415.3915.3915.3015.3115.140.07%221,082
Dec 13, 202415.3115.3215.2515.3015.13-240,867
Dec 12, 202415.4515.4515.2815.3015.13-0.39%199,952
Dec 11, 202415.2815.3715.2815.3615.190.52%187,412
Dec 10, 202415.4515.4515.2715.2815.11-0.46%402,816
Dec 9, 202415.3315.3915.3315.3515.18-0.65%203,884
Dec 6, 202415.5615.5615.4215.4515.280.72%296,094
Dec 5, 202415.3715.3915.3415.3415.17-0.20%260,990
Dec 4, 202415.4615.4615.3015.3715.200.33%282,476
Dec 3, 202415.4215.4215.3015.3215.150.13%261,386
Dec 2, 202415.4015.4015.2415.3015.13-0.58%268,681
Nov 29, 202415.3915.3915.2615.3915.220.26%208,524
Nov 28, 202415.2715.3515.2015.3515.181.05%157,980
Nov 27, 202415.2415.2415.1215.1915.020.13%254,047
Nov 26, 202415.3215.3215.1215.1715.000.33%39,600
Nov 25, 202415.2015.2015.1015.1214.950.07%82,985
Nov 22, 202415.1215.1215.0515.1114.940.60%198,785
Nov 21, 202415.0615.0614.9615.0214.850.81%233,483
Nov 20, 202414.9715.1814.8414.9014.740.20%318,572
Nov 19, 202414.9314.9314.7914.8714.71-0.20%237,588
Nov 18, 202414.8814.9314.8614.9014.74-277,670
Nov 15, 202414.9014.9114.8514.9014.74-0.27%338,449
Nov 14, 202415.0315.0314.9014.9414.78-0.07%233,964
Nov 13, 202414.9914.9914.9114.9514.780.07%361,725
Nov 12, 202414.8014.9414.8014.9414.78-0.27%294,605
Nov 11, 202415.0715.0714.9314.9814.810.88%204,437
Nov 8, 202415.0315.0314.8214.8514.690.20%465,854
Nov 7, 202414.8214.8214.7514.8214.660.20%461,055
Nov 6, 202414.8614.8614.6514.7914.631.93%155,897
Nov 5, 202414.4214.5114.4214.5114.350.90%193,278
Nov 4, 202414.4514.4514.3614.3814.22-0.48%235,970
Nov 1, 202414.5014.5014.4314.4514.290.28%252,726
Oct 31, 202414.5514.5514.3714.4114.25-0.89%226,156
Oct 30, 202414.6314.6314.5314.5414.38-0.34%198,723
Oct 29, 202414.5914.6014.5214.5914.430.21%203,498
Oct 28, 202414.4014.5614.4014.5614.400.55%259,935
Oct 25, 202414.4914.5514.4514.4814.32-0.07%452,923
Oct 24, 202414.4414.4914.4214.4914.330.28%209,524
Oct 23, 202414.7814.7814.3914.4514.29-0.62%107,108
Oct 22, 202414.5214.5414.4814.5414.38-0.07%184,559
Oct 21, 202414.7514.7514.5514.5514.39-0.75%50,726
Oct 18, 202414.6914.6914.5614.6614.500.41%50,694
Oct 17, 202414.6214.6514.5814.6014.440.34%26,741
Oct 16, 202414.5314.5714.5314.5514.390.21%35,906
Oct 15, 202414.6214.6214.4814.5214.360.28%48,789
Oct 11, 202414.4414.4814.4414.4814.320.91%42,989
Oct 10, 202414.3614.3614.3214.3514.190.07%254,040
Oct 9, 202414.2214.3414.2214.3414.180.63%39,966
Oct 8, 202414.1814.2514.1814.2514.090.28%25,490