Skip to main content
logo
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.55
+0.03 (0.17%)
Feb 3, 2026, 10:30 AM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202617.3117.5317.3117.5217.520.52%585,804
Jan 30, 202617.5417.5417.3317.4317.43-0.80%427,190
Jan 29, 202617.7517.7517.4517.5717.57-0.51%784,525
Jan 28, 202617.7517.7517.6317.6617.66-0.23%846,384
Jan 27, 202617.8117.8117.6617.7017.70-0.23%597,171
Jan 26, 202617.6417.7717.6417.7417.740.57%1,485,457
Jan 23, 202617.7017.7017.6117.6417.64-0.34%486,511
Jan 22, 202617.8017.8017.6617.7017.700.23%819,581
Jan 21, 202617.6717.7117.5217.6617.660.57%630,156
Jan 20, 202617.7517.7517.5417.5617.56-1.40%722,890
Jan 19, 202617.7517.8317.6317.8117.81-0.06%516,966
Jan 16, 202617.8417.8417.7617.8217.820.11%612,952
Jan 15, 202617.9117.9117.7917.8017.800.17%700,689
Jan 14, 202617.6517.7717.6517.7717.770.17%573,161
Jan 13, 202617.8117.8117.7017.7417.74-0.06%634,261
Jan 12, 202617.7517.7517.6717.7517.750.34%628,169
Jan 9, 202617.5817.7017.5817.6917.690.80%536,406
Jan 8, 202617.4817.5517.4617.5517.550.34%436,229
Jan 7, 202617.3917.5317.3917.4917.49-0.17%647,359
Jan 6, 202617.4817.5217.4217.5217.520.69%690,524
Jan 5, 202617.2517.4017.2517.4017.401.05%404,469
Jan 2, 202617.4917.5617.1517.2217.220.47%391,623
Dec 31, 202517.2717.2717.1317.1417.14-0.46%206,343
Dec 30, 202517.3117.3117.1917.2217.220.17%194,917
Dec 29, 202517.2517.2517.1717.1917.19-1.49%2,084,489
Dec 24, 202517.5017.5017.4217.4517.45-258,059
Dec 23, 202517.3817.4517.3817.4517.45-344,938
Dec 22, 202517.4117.4517.4017.4517.450.40%569,992
Dec 19, 202517.3017.3917.3017.3817.381.28%454,385
Dec 17, 202517.3017.3017.1517.1617.16-0.41%553,527
Dec 16, 202517.2517.2617.1817.2317.23-0.40%759,921
Dec 15, 202517.4017.4017.2617.3017.300.17%605,800
Dec 12, 202517.4417.4417.2417.2717.27-0.52%447,622
Dec 11, 202517.2717.3717.2417.3617.360.46%464,571
Dec 10, 202517.2417.3017.1817.2817.280.47%436,633
Dec 9, 202517.2017.2417.2017.2017.200.06%500,410
Dec 8, 202517.2817.2817.1617.1917.19-0.17%367,434
Dec 5, 202517.4017.4017.2017.2217.22-0.92%424,625
Dec 4, 202517.4317.4317.3317.3817.380.35%462,083
Dec 3, 202517.2717.3217.2717.3217.320.17%426,694
Dec 2, 202517.3817.3817.2417.2917.29-475,157
Dec 1, 202517.3717.3717.2617.2917.29-0.97%567,608
Nov 28, 202517.4617.4617.3417.4617.46-0.63%516,693
Nov 27, 202517.4917.6017.4017.5717.571.04%592,242
Nov 26, 202517.3717.4017.3117.3917.390.75%444,291
Nov 25, 202517.1717.2717.1217.2617.260.70%510,040
Nov 24, 202516.9917.1516.9817.1417.141.24%523,938
Nov 21, 202516.8417.0016.8216.9316.930.83%383,051
Nov 20, 202517.1717.1716.7816.7916.79-0.89%519,607
Nov 19, 202516.9516.9816.8816.9416.940.30%501,387