Skip to main content
logo
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.13
0.00 (0.00%)
Nov 14, 2025, 4:04 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202517.0817.1716.6517.1317.13-619,790
Nov 13, 202517.1317.1317.1317.1317.13-1.15%613,746
Nov 12, 202517.3317.3317.3317.3317.330.58%564,676
Nov 11, 202517.2317.2317.2317.2317.230.29%323,191
Nov 10, 202517.1817.1817.1817.1817.180.94%393,144
Nov 7, 202517.0217.0217.0217.0217.02-0.06%408,176
Nov 6, 202517.0317.0317.0317.0317.03-0.41%588,515
Nov 5, 202517.1017.1017.1017.1017.100.71%414,154
Nov 4, 202516.9816.9816.9816.9816.98-0.76%503,156
Nov 3, 202517.1617.1617.0517.1117.110.12%820,768
Oct 31, 202517.1817.1817.0217.0917.090.35%865,603
Oct 30, 202517.1617.1617.0117.0317.03-0.18%515,988
Oct 29, 202517.2317.2317.0017.0617.06-0.52%532,267
Oct 28, 202517.2617.2617.1417.1517.15-0.35%598,240
Oct 27, 202517.2617.2617.1517.2117.210.47%402,484
Oct 24, 202517.2117.2117.1317.1317.130.41%477,647
Oct 23, 202517.0317.1017.0317.0617.060.41%548,481
Oct 22, 202516.8617.0316.8616.9916.99-0.41%575,722
Oct 21, 202517.1717.1717.0417.0617.06-0.81%338,707
Oct 20, 202517.1917.2017.0317.2017.200.94%861,868
Oct 17, 202517.0717.0716.9417.0417.04-0.18%805,206
Oct 16, 202517.2217.2217.0317.0717.07-0.35%178,586
Oct 15, 202517.1517.1917.0517.1317.130.41%1,004,198
Oct 14, 202516.8517.0916.8517.0617.061.43%434,525
Oct 10, 202517.1717.1716.8216.8216.82-1.58%143,531
Oct 9, 202517.2017.2017.0517.0917.09-0.41%497,429
Oct 8, 202517.0717.1617.0717.1617.160.35%595,029
Oct 7, 202517.2217.2217.0517.1017.10-0.35%513,790
Oct 6, 202517.2717.2717.1517.1617.16-0.12%403,890
Oct 3, 202517.1917.1917.1317.1817.180.41%426,926
Oct 2, 202517.2217.2217.0117.1117.110.35%557,603
Oct 1, 202516.8717.0616.8717.0517.050.53%658,148
Sep 30, 202516.9416.9616.8516.9616.960.24%293,274
Sep 29, 202516.9116.9516.8916.9216.920.36%514,306
Sep 26, 202516.8716.8716.8116.8616.860.54%420,704
Sep 25, 202516.8216.8216.7116.7716.77-0.24%657,806
Sep 24, 202516.7716.8616.7716.8116.81-586,189
Sep 23, 202516.9116.9116.8016.8116.81-0.12%526,308
Sep 22, 202516.7616.8316.7216.8316.830.36%548,548
Sep 19, 202516.7916.8616.6816.7716.770.18%324,645
Sep 18, 202516.7716.7716.6816.7416.740.42%451,978
Sep 17, 202516.6916.7116.6016.6716.670.06%753,172
Sep 16, 202516.7716.7716.6216.6616.66-0.36%620,122
Sep 15, 202516.7516.7616.7016.7216.72-0.12%488,700
Sep 12, 202516.8016.8016.7316.7416.74-0.12%399,521
Sep 11, 202516.7516.7616.6816.7616.760.60%511,919
Sep 10, 202516.6916.6916.6316.6616.660.36%546,087
Sep 9, 202516.6916.6916.5216.6016.600.24%697,298
Sep 8, 202516.5616.5616.5616.5616.560.18%408,697
Sep 5, 202516.5316.5316.5316.5316.530.30%563,113