Skip to main content
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
15.55
+0.06 (0.39%)
Jun 6, 2025, 4:01 PM EDT

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.6315.6315.5215.5515.550.39%339,568
Jun 5, 202515.5615.5615.4515.4915.49-0.19%352,587
Jun 4, 202515.5215.5215.5215.5215.52-0.26%409,331
Jun 3, 202515.5615.5615.5615.5615.560.13%405,569
Jun 2, 202515.5415.5415.5415.5415.540.45%481,970
May 30, 202515.4715.4715.4715.4715.47-0.32%374,754
May 29, 202515.5215.5215.5215.5215.52-0.06%335,615
May 28, 202515.5315.5315.5315.5315.53-0.45%332,578
May 27, 202515.6015.6015.6015.6015.600.26%248,637
May 26, 202515.4515.5615.4215.5615.561.50%111,904
May 23, 202515.3515.3515.2715.3315.33-0.65%147,919
May 22, 202515.4715.4715.3715.4315.43-0.06%97,626
May 21, 202515.5215.5315.4015.4415.44-1.09%70,656
May 20, 202515.6215.6815.5415.6115.610.06%141,179
May 16, 202515.6015.6015.6015.6015.600.71%308,910
May 15, 202515.4915.4915.4915.4915.490.78%420,252
May 14, 202515.3715.3715.3715.3715.37-297,774
May 13, 202515.3715.3715.3715.3715.37-579,233
May 12, 202515.1815.5015.1815.3715.371.25%319,497
May 9, 202515.1815.1815.1815.1815.180.26%300,606
May 8, 202515.1415.1415.1415.1415.140.46%407,008
May 7, 202515.0715.0715.0715.0715.070.67%319,557
May 6, 202514.9714.9714.9714.9714.97-0.33%254,231
May 5, 202515.0215.0215.0215.0215.02-0.27%392,191
May 2, 202514.9315.0814.9315.0615.060.87%217,969
May 1, 202514.9314.9314.9314.9314.930.34%246,926
Apr 30, 202514.8814.8814.8814.8814.88-0.20%289,293
Apr 29, 202514.9114.9114.9114.9114.910.47%335,295
Apr 28, 202514.8414.8414.8414.8414.840.34%309,202
Apr 25, 202514.7914.8114.7314.7914.79-310,382
Apr 24, 202514.7914.7914.7914.7914.790.96%149,952
Apr 23, 202514.6514.6514.6514.6514.650.90%221,410
Apr 22, 202514.5214.5214.5214.5214.521.61%198,083
Apr 21, 202514.2914.2914.2914.2914.29-1.04%311,939
Apr 17, 202514.4414.4414.4414.4414.440.42%394,139
Apr 16, 202514.3814.3814.3814.3814.38-1.10%196,030
Apr 15, 202514.5014.5614.4814.5414.541.75%110,317
Apr 14, 202514.2914.4614.2914.2914.29-312,826,156
Apr 11, 202514.2914.2914.2914.2914.293.85%287,193
Apr 10, 202514.3514.3513.9013.7613.76-293,519
Apr 9, 202513.7614.5013.6313.7613.76-301,138
Apr 8, 202513.7613.7613.7613.7613.76-1.08%249,277
Apr 7, 202513.9113.9113.9113.9113.91-1.35%381,555
Apr 4, 202514.1014.1014.1014.1014.10-3.89%368,677
Apr 3, 202514.6714.6714.6714.6714.67-3.74%337,362
Apr 2, 202515.2415.2415.2415.2415.240.59%348,230
Apr 1, 202515.1515.1515.1515.1515.150.07%227,070
Mar 31, 202515.1415.1415.1415.1415.140.73%250,187
Mar 28, 202515.0315.0315.0315.0315.03-0.99%279,145
Mar 27, 202515.1815.1815.1815.1815.180.13%248,180