Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada
· Delayed Price · Currency is CAD 15.79
+0.04 (0.25%)
Jun 30, 2025, 4:08 PM EDT
NEO:FGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.84 | 15.84 | 15.72 | 15.79 | 15.79 | 0.25% | 478,328 |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% | 429,951 |
| Jun 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% | 399,352 |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% | 413,812 |
| Jun 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 412,556 |
| Jun 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 262,275 |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 378,633 |
| Jun 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | 599,304 |
| Jun 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% | 292,644 |
| Jun 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% | 520,592 |
| Jun 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% | 366,163 |
| Jun 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% | 506,408 |
| Jun 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% | 593,204 |
| Jun 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | 358,866 |
| Jun 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% | 328,744 |
| Jun 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% | 346,159 |
| Jun 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% | 339,568 |
| Jun 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% | 352,587 |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% | 409,331 |
| Jun 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% | 405,569 |
| Jun 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% | 481,970 |
| May 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% | 374,754 |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% | 335,615 |
| May 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% | 332,578 |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% | 248,637 |
| May 26, 2025 | 15.45 | 15.56 | 15.42 | 15.56 | 15.56 | 1.50% | 111,904 |
| May 23, 2025 | 15.35 | 15.35 | 15.27 | 15.33 | 15.33 | -0.65% | 147,919 |
| May 22, 2025 | 15.47 | 15.47 | 15.37 | 15.43 | 15.43 | -0.06% | 97,626 |
| May 21, 2025 | 15.52 | 15.53 | 15.40 | 15.44 | 15.44 | -1.09% | 70,656 |
| May 20, 2025 | 15.62 | 15.68 | 15.54 | 15.61 | 15.61 | 0.06% | 141,179 |
| May 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% | 308,910 |
| May 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% | 420,252 |
| May 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | 297,774 |
| May 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | 579,233 |
| May 12, 2025 | 15.18 | 15.50 | 15.18 | 15.37 | 15.37 | 1.25% | 319,497 |
| May 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% | 300,606 |
| May 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% | 407,008 |
| May 7, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% | 319,557 |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% | 254,231 |
| May 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% | 392,191 |
| May 2, 2025 | 14.93 | 15.08 | 14.93 | 15.06 | 15.06 | 0.87% | 217,969 |
| May 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% | 246,926 |
| Apr 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% | 289,293 |
| Apr 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% | 335,295 |
| Apr 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% | 309,202 |
| Apr 25, 2025 | 14.79 | 14.81 | 14.73 | 14.79 | 14.79 | - | 310,382 |
| Apr 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.96% | 149,952 |
| Apr 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% | 221,410 |
| Apr 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.61% | 198,083 |
| Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% | 311,939 |