Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada · Delayed Price · Currency is CAD 16.76
+0.10 (0.60%)
Sep 11, 2025, 4:01 PM EDT
NEO:FGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.75 | 16.76 | 16.68 | 16.76 | 16.76 | 0.60% | 511,919 |
| Sep 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% | 546,087 |
| Sep 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% | 697,298 |
| Sep 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% | 408,697 |
| Sep 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% | 563,113 |
| Sep 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% | 436,308 |
| Sep 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% | 487,433 |
| Sep 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% | 617,341 |
| Aug 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% | 462,369 |
| Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% | 657,983 |
| Aug 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% | 354,540 |
| Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% | 399,671 |
| Aug 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% | 294,562 |
| Aug 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% | 547,715 |
| Aug 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% | 428,699 |
| Aug 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% | 438,856 |
| Aug 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% | 364,405 |
| Aug 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% | 378,267 |
| Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% | 543,415 |
| Aug 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% | 529,739 |
| Aug 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% | 425,712 |
| Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% | 475,583 |
| Aug 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 452,590 |
| Aug 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% | 273,080 |
| Aug 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% | 487,884 |
| Aug 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% | 363,206 |
| Aug 5, 2025 | 15.95 | 16.07 | 15.95 | 16.05 | 16.05 | 1.13% | 70,218 |
| Aug 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.94% | 478,686 |
| Jul 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% | 380,556 |
| Jul 30, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% | 545,459 |
| Jul 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% | 603,993 |
| Jul 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% | 500,752 |
| Jul 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% | 592,893 |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% | 439,865 |
| Jul 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% | 374,887 |
| Jul 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | 576,865 |
| Jul 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% | 359,853 |
| Jul 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% | 345,285 |
| Jul 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% | 542,578 |
| Jul 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% | 446,242 |
| Jul 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% | 481,018 |
| Jul 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% | 449,648 |
| Jul 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% | 262,877 |
| Jul 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% | 276,650 |
| Jul 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% | 421,155 |
| Jul 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - | 358,161 |
| Jul 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% | 540,504 |
| Jul 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% | 413,498 |
| Jul 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.70% | 707,307 |
| Jul 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% | 570,629 |