Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada · Delayed Price · Currency is CAD 17.04
-0.03 (-0.18%)
Oct 17, 2025, 4:01 PM EDT
NEO:FGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.07 | 17.07 | 16.94 | 17.04 | 17.04 | -0.18% | 499,372 |
| Oct 16, 2025 | 17.22 | 17.22 | 17.03 | 17.07 | 17.07 | -0.35% | 178,586 |
| Oct 15, 2025 | 17.15 | 17.19 | 17.05 | 17.13 | 17.13 | 0.41% | 1,004,198 |
| Oct 14, 2025 | 16.85 | 17.09 | 16.85 | 17.06 | 17.06 | 1.43% | 434,525 |
| Oct 10, 2025 | 17.17 | 17.17 | 16.82 | 16.82 | 16.82 | -1.58% | 143,531 |
| Oct 9, 2025 | 17.20 | 17.20 | 17.05 | 17.09 | 17.09 | -0.41% | 497,429 |
| Oct 8, 2025 | 17.07 | 17.16 | 17.07 | 17.16 | 17.16 | 0.35% | 595,029 |
| Oct 7, 2025 | 17.22 | 17.22 | 17.05 | 17.10 | 17.10 | -0.35% | 513,790 |
| Oct 6, 2025 | 17.27 | 17.27 | 17.15 | 17.16 | 17.16 | -0.12% | 403,890 |
| Oct 3, 2025 | 17.19 | 17.19 | 17.13 | 17.18 | 17.18 | 0.41% | 426,926 |
| Oct 2, 2025 | 17.22 | 17.22 | 17.01 | 17.11 | 17.11 | 0.35% | 557,603 |
| Oct 1, 2025 | 16.87 | 17.06 | 16.87 | 17.05 | 17.05 | 0.53% | 658,148 |
| Sep 30, 2025 | 16.94 | 16.96 | 16.85 | 16.96 | 16.96 | 0.24% | 293,274 |
| Sep 29, 2025 | 16.91 | 16.95 | 16.89 | 16.92 | 16.92 | 0.36% | 514,306 |
| Sep 26, 2025 | 16.87 | 16.87 | 16.81 | 16.86 | 16.86 | 0.54% | 420,704 |
| Sep 25, 2025 | 16.82 | 16.82 | 16.71 | 16.77 | 16.77 | -0.24% | 657,806 |
| Sep 24, 2025 | 16.77 | 16.86 | 16.77 | 16.81 | 16.81 | - | 586,189 |
| Sep 23, 2025 | 16.91 | 16.91 | 16.80 | 16.81 | 16.81 | -0.12% | 526,308 |
| Sep 22, 2025 | 16.76 | 16.83 | 16.72 | 16.83 | 16.83 | 0.36% | 548,548 |
| Sep 19, 2025 | 16.79 | 16.86 | 16.68 | 16.77 | 16.77 | 0.18% | 324,645 |
| Sep 18, 2025 | 16.77 | 16.77 | 16.68 | 16.74 | 16.74 | 0.42% | 451,978 |
| Sep 17, 2025 | 16.69 | 16.71 | 16.60 | 16.67 | 16.67 | 0.06% | 753,172 |
| Sep 16, 2025 | 16.77 | 16.77 | 16.62 | 16.66 | 16.66 | -0.36% | 620,122 |
| Sep 15, 2025 | 16.75 | 16.76 | 16.70 | 16.72 | 16.72 | -0.12% | 488,700 |
| Sep 12, 2025 | 16.80 | 16.80 | 16.73 | 16.74 | 16.74 | -0.12% | 399,521 |
| Sep 11, 2025 | 16.75 | 16.76 | 16.68 | 16.76 | 16.76 | 0.60% | 511,919 |
| Sep 10, 2025 | 16.69 | 16.69 | 16.63 | 16.66 | 16.66 | 0.36% | 546,087 |
| Sep 9, 2025 | 16.69 | 16.69 | 16.52 | 16.60 | 16.60 | 0.24% | 697,298 |
| Sep 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% | 408,697 |
| Sep 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% | 563,113 |
| Sep 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% | 436,308 |
| Sep 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% | 487,433 |
| Sep 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% | 617,341 |
| Aug 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% | 462,369 |
| Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% | 657,983 |
| Aug 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% | 354,540 |
| Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% | 399,671 |
| Aug 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% | 294,562 |
| Aug 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% | 547,715 |
| Aug 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% | 428,699 |
| Aug 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% | 438,856 |
| Aug 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% | 364,405 |
| Aug 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% | 378,267 |
| Aug 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% | 543,415 |
| Aug 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% | 529,739 |
| Aug 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% | 425,712 |
| Aug 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% | 475,583 |
| Aug 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 452,590 |
| Aug 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% | 273,080 |
| Aug 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% | 487,884 |