Skip to main content
logo
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
0.00 (0.00%)
Dec 23, 2025, 4:04 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202517.3817.4517.3817.44--0.06%11,807
Dec 22, 202517.4117.4517.4017.4517.450.40%569,992
Dec 19, 202517.3017.3917.3017.3817.381.28%454,385
Dec 17, 202517.3017.3017.1517.1617.16-0.41%553,527
Dec 16, 202517.2517.2617.1817.2317.23-0.40%759,921
Dec 15, 202517.4017.4017.2617.3017.300.17%605,800
Dec 12, 202517.4417.4417.2417.2717.27-0.52%447,622
Dec 11, 202517.2717.3717.2417.3617.360.46%464,571
Dec 10, 202517.2417.3017.1817.2817.280.47%436,633
Dec 9, 202517.2017.2417.2017.2017.200.06%500,410
Dec 8, 202517.2817.2817.1617.1917.19-0.17%367,434
Dec 5, 202517.4017.4017.2017.2217.22-0.92%424,625
Dec 4, 202517.4317.4317.3317.3817.380.35%462,083
Dec 3, 202517.2717.3217.2717.3217.320.17%426,694
Dec 2, 202517.3817.3817.2417.2917.29-475,157
Dec 1, 202517.3717.3717.2617.2917.29-0.97%567,608
Nov 28, 202517.4617.4617.3417.4617.46-0.63%516,693
Nov 27, 202517.4917.6017.4017.5717.571.04%592,242
Nov 26, 202517.3717.4017.3117.3917.390.75%444,291
Nov 25, 202517.1717.2717.1217.2617.260.70%510,040
Nov 24, 202516.9917.1516.9817.1417.141.24%523,938
Nov 21, 202516.8417.0016.8216.9316.930.83%383,051
Nov 20, 202517.1717.1716.7816.7916.79-0.89%519,607
Nov 19, 202516.9516.9816.8816.9416.940.30%501,387
Nov 18, 202516.9916.9916.8316.8916.89-0.76%634,112
Nov 17, 202517.0217.1216.9417.0217.02-0.64%516,988
Nov 14, 202517.0817.1716.6517.1317.13-619,790
Nov 13, 202517.3217.3717.1317.1317.13-1.15%613,746
Nov 12, 202517.3317.3417.2717.3317.330.58%564,676
Nov 11, 202517.1917.2517.1417.2317.230.29%323,191
Nov 10, 202517.1717.1817.0817.1817.180.94%393,144
Nov 7, 202517.0117.0216.8917.0217.02-0.06%408,176
Nov 6, 202517.1217.1216.9917.0317.03-0.41%588,515
Nov 5, 202517.0817.1317.0417.1017.100.71%414,154
Nov 4, 202517.0117.0416.9516.9816.98-0.76%503,156
Nov 3, 202517.1617.1617.0517.1117.110.12%820,768
Oct 31, 202517.1817.1817.0217.0917.090.35%449,611
Oct 30, 202517.1617.1617.0117.0317.03-0.12%515,988
Oct 29, 202517.2317.2317.0017.0517.05-0.58%532,267
Oct 28, 202517.2617.2617.1417.1517.15-0.35%598,240
Oct 27, 202517.2617.2617.1517.2117.210.47%402,484
Oct 24, 202517.2117.2117.1317.1317.130.41%477,647
Oct 23, 202517.0317.1017.0317.0617.060.41%548,481
Oct 22, 202516.8617.0316.8616.9916.99-0.35%575,722
Oct 21, 202517.1717.1717.0417.0517.05-0.87%338,707
Oct 20, 202517.1917.2017.0317.2017.201.06%56,662
Oct 17, 202517.0717.0716.9417.0217.02-0.29%499,372
Oct 16, 202517.2217.2217.0317.0717.07-0.29%178,586
Oct 15, 202517.1517.1917.0517.1217.120.35%653,769
Oct 14, 202516.8517.0916.8517.0617.061.43%434,525