Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada
· Delayed Price · Currency is CAD 14.45
+0.07 (0.49%)
Apr 17, 2025, 4:03 PM EDT
NEO:FGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.48 | 14.51 | 14.42 | 14.45 | 14.45 | 0.49% | 394,139 |
| Apr 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.10% | 196,030 |
| Apr 15, 2025 | 14.50 | 14.56 | 14.48 | 14.54 | 14.54 | 1.75% | 110,317 |
| Apr 14, 2025 | 14.29 | 14.46 | 14.29 | 14.29 | 14.29 | - | 312,826,156 |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 3.85% | 287,193 |
| Apr 10, 2025 | 14.35 | 14.35 | 13.90 | 13.76 | 13.76 | - | 293,519 |
| Apr 9, 2025 | 13.76 | 14.50 | 13.63 | 13.76 | 13.76 | - | 301,138 |
| Apr 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% | 249,277 |
| Apr 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.35% | 381,555 |
| Apr 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.89% | 368,677 |
| Apr 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -3.74% | 337,362 |
| Apr 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% | 348,230 |
| Apr 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% | 227,070 |
| Mar 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% | 250,187 |
| Mar 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% | 279,145 |
| Mar 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% | 248,180 |
| Mar 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% | 254,668 |
| Mar 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - | 395,477 |
| Mar 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% | 237,128 |
| Mar 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% | 275,927 |
| Mar 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% | 234,610 |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% | 233,896 |
| Mar 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% | 173,788 |
| Mar 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% | 307,777 |
| Mar 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.21% | 153,416 |
| Mar 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% | 295,613 |
| Mar 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% | 268,704 |
| Mar 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% | 234,093 |
| Mar 10, 2025 | 15.12 | 15.27 | 14.93 | 15.02 | 15.02 | -1.57% | 102,208 |
| Mar 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% | 360,900 |
| Mar 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.50% | 268,308 |
| Mar 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% | 297,872 |
| Mar 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | 433,740 |
| Mar 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - | 433,959 |
| Feb 28, 2025 | 15.38 | 15.44 | 15.25 | 15.44 | 15.44 | 1.11% | 539,004 |
| Feb 27, 2025 | 15.48 | 15.48 | 15.27 | 15.27 | 15.27 | -0.39% | 520,072 |
| Feb 26, 2025 | 15.30 | 15.42 | 15.28 | 15.33 | 15.33 | - | 639,478 |
| Feb 25, 2025 | 15.41 | 15.41 | 15.19 | 15.33 | 15.33 | 0.39% | 426,268 |
| Feb 24, 2025 | 15.41 | 15.41 | 15.21 | 15.27 | 15.27 | 0.07% | 652,611 |
| Feb 21, 2025 | 15.47 | 15.47 | 15.24 | 15.26 | 15.26 | -0.78% | 491,595 |
| Feb 20, 2025 | 15.55 | 15.55 | 15.33 | 15.38 | 15.38 | -0.45% | 415,467 |
| Feb 19, 2025 | 15.45 | 15.45 | 15.36 | 15.45 | 15.45 | 0.13% | 483,123 |
| Feb 18, 2025 | 15.54 | 15.54 | 15.38 | 15.43 | 15.43 | 0.46% | 719,729 |
| Feb 14, 2025 | 15.34 | 15.42 | 15.34 | 15.36 | 15.36 | -0.26% | 510,435 |
| Feb 13, 2025 | 15.37 | 15.42 | 15.34 | 15.40 | 15.40 | 0.33% | 378,068 |
| Feb 12, 2025 | 15.32 | 15.36 | 15.28 | 15.35 | 15.35 | -0.20% | 203,753 |
| Feb 11, 2025 | 15.40 | 15.40 | 15.32 | 15.38 | 15.38 | -0.13% | 390,156 |
| Feb 10, 2025 | 15.44 | 15.44 | 15.35 | 15.40 | 15.40 | 0.59% | 344,285 |
| Feb 7, 2025 | 15.55 | 15.55 | 15.28 | 15.31 | 15.31 | -0.65% | 330,564 |
| Feb 6, 2025 | 15.49 | 15.49 | 15.35 | 15.41 | 15.41 | - | 404,274 |