Skip to main content
logo
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
18.82
+0.29 (1.57%)
May 25, 2026, 4:04 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202618.5318.7418.5318.7318.731.08%52,910
May 22, 202618.5518.5718.5018.5318.530.27%430,936
May 21, 202618.3718.5118.3418.4818.480.43%421,333
May 20, 202618.3118.4018.2318.4018.401.27%1,205,190
May 19, 202618.3518.3518.1718.1718.17-0.49%637,427
May 15, 202618.4418.4418.2518.2618.26-1.35%319,253
May 14, 202618.5518.5518.4518.5118.510.49%335,810
May 13, 202618.5118.5118.3518.4218.42-0.05%340,125
May 12, 202618.5018.5018.2918.4318.43-0.11%575,657
May 11, 202618.4818.4818.4218.4518.450.16%352,756
May 8, 202618.3618.4218.3618.4218.421.04%412,166
May 7, 202618.4418.4418.1918.2318.23-0.76%544,730
May 6, 202618.2418.3718.2418.3718.371.60%431,840
May 5, 202617.9618.1017.9618.0818.080.78%464,115
May 4, 202618.1018.1017.8917.9417.94-0.66%1,021,632
May 1, 202618.0218.1118.0218.0618.060.17%567,684
Apr 30, 202617.8718.0417.8718.0318.030.90%467,071
Apr 29, 202617.9017.9117.8317.8717.87-0.45%393,709
Apr 28, 202617.8017.9917.8017.9517.95-0.28%122,598
Apr 27, 202618.1118.1117.9618.0018.00-0.44%1,186,839
Apr 24, 202618.0318.1018.0318.0818.080.28%471,581
Apr 23, 202618.1118.1117.9018.0318.03-0.22%675,097
Apr 22, 202618.1918.1918.0218.0718.070.39%419,832
Apr 21, 202618.2618.2617.9618.0018.00-0.99%426,297
Apr 20, 202618.3118.3118.1218.1818.18-0.38%468,088
Apr 17, 202618.1318.2818.1318.2518.250.94%441,412
Apr 16, 202618.2118.2118.0118.0818.08-0.06%392,889
Apr 15, 202618.2118.2118.0218.0918.09-0.17%574,960
Apr 14, 202617.9918.1217.9718.1218.120.78%460,273
Apr 13, 202617.9217.9817.8317.9817.980.33%390,339
Apr 10, 202617.9817.9817.8817.9217.920.22%495,363
Apr 9, 202617.8917.9217.7617.8817.88-451,607
Apr 8, 202617.9917.9917.8117.8817.882.11%511,779
Apr 7, 202617.5417.5417.3917.5117.51-0.23%644,008
Apr 6, 202617.4817.5517.4717.5517.550.40%351,160
Apr 2, 202617.3017.5017.2417.4817.480.17%603,695
Apr 1, 202617.4517.5217.3917.4517.450.75%532,193
Mar 31, 202616.9617.3316.9617.3217.322.18%428,468
Mar 30, 202617.1317.1316.8716.9516.950.41%401,213
Mar 27, 202617.0617.0616.8416.8816.88-0.71%357,190
Mar 26, 202617.2117.2116.9817.0017.00-1.39%340,799
Mar 25, 202617.2917.2917.1617.2417.241.29%616,409
Mar 24, 202616.9717.0816.8917.0217.020.06%603,331
Mar 23, 202617.0517.1116.9417.0117.011.31%681,519
Mar 20, 202617.1217.1216.7216.7916.79-1.93%497,407
Mar 19, 202617.0617.1416.9717.1217.12-0.41%218,014
Mar 18, 202617.4317.4317.1917.1917.19-1.38%103,263
Mar 17, 202617.4817.5217.4317.4317.430.29%975,896
Mar 16, 202617.1517.3817.1517.3817.380.87%593,733
Mar 13, 202617.3617.4017.2017.2317.23-0.29%984,379