Skip to main content
logo
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
18.07
+0.09 (0.50%)
Apr 14, 2026, 1:06 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202617.9918.0917.9718.0718.070.50%95,673
Apr 13, 202617.9217.9817.8317.9817.980.33%390,339
Apr 10, 202617.9817.9817.8817.9217.920.22%495,363
Apr 9, 202617.8917.9217.7617.8817.88-451,607
Apr 8, 202617.9917.9917.8117.8817.882.11%511,779
Apr 7, 202617.5417.5417.3917.5117.51-0.23%644,008
Apr 6, 202617.4817.5517.4717.5517.550.40%351,160
Apr 2, 202617.3017.5017.2417.4817.480.17%603,695
Apr 1, 202617.4517.5217.3917.4517.450.75%532,193
Mar 31, 202616.9617.3316.9617.3217.322.18%428,468
Mar 30, 202617.1317.1316.8716.9516.950.41%401,213
Mar 27, 202617.0617.0616.8416.8816.88-0.71%357,190
Mar 26, 202617.2117.2116.9817.0017.00-1.39%340,799
Mar 25, 202617.2917.2917.1617.2417.241.29%616,409
Mar 24, 202616.9717.0816.8917.0217.020.06%603,331
Mar 23, 202617.0517.1116.9417.0117.011.31%681,519
Mar 20, 202617.1217.1216.7216.7916.79-1.93%497,407
Mar 19, 202617.0617.1416.9717.1217.12-0.41%218,014
Mar 18, 202617.4317.4317.1917.1917.19-1.38%103,263
Mar 17, 202617.4817.5217.4317.4317.430.29%975,896
Mar 16, 202617.1517.3817.1517.3817.380.87%593,733
Mar 13, 202617.3617.4017.2017.2317.23-0.29%984,379
Mar 12, 202617.3617.3617.2517.2817.28-0.75%576,761
Mar 11, 202617.4217.4317.3517.4117.41-0.51%448,538
Mar 10, 202617.5817.6117.4317.5017.500.17%383,468
Mar 9, 202617.3017.4717.0517.4717.470.46%1,109,487
Mar 6, 202617.4017.4317.3317.3917.39-1.42%485,293
Mar 5, 202617.8017.8017.5517.6417.64-1.12%613,202
Mar 4, 202617.9017.9017.7717.8417.840.56%599,641
Mar 3, 202617.8617.8717.5017.7417.74-1.66%929,608
Mar 2, 202617.8918.0517.8918.0418.04-0.06%839,301
Feb 27, 202618.1518.1517.9918.0518.05-0.61%1,116,694
Feb 26, 202618.2018.2018.0118.1618.160.28%1,058,962
Feb 25, 202618.0018.1318.0018.1118.110.67%955,782
Feb 24, 202617.9517.9917.8817.9917.990.45%896,068
Feb 23, 202618.0218.0217.8517.9117.91-0.28%854,243
Feb 20, 202617.8017.9617.8017.9617.960.50%999,140
Feb 19, 202617.9017.9017.8017.8717.87-1,132,155
Feb 18, 202617.8517.8917.7817.8717.870.73%1,230,553
Feb 17, 202617.7817.7817.6317.7417.74-1,134,173
Feb 13, 202617.7117.7617.5917.7417.740.74%871,445
Feb 12, 202617.8917.8917.5917.6117.61-0.96%850,839
Feb 11, 202617.9017.9017.7117.7817.780.40%866,367
Feb 10, 202617.5817.7317.5817.7117.710.11%778,416
Feb 9, 202617.6317.6917.5817.6917.690.40%678,660
Feb 6, 202617.3717.6217.3717.6217.621.67%745,925
Feb 5, 202617.4817.4817.2917.3317.33-1.20%591,954
Feb 4, 202617.5617.5817.4417.5417.540.17%727,946
Feb 3, 202617.5017.5817.4017.5117.51-0.06%646,353
Feb 2, 202617.3117.5317.3117.5217.520.52%585,804