Skip to main content
logo
Fidelity All-in-One Growth ETF (NEO:FGRO)
Canada flag Canada · Delayed Price · Currency is CAD
17.94
-0.12 (-0.66%)
May 4, 2026, 4:01 PM EST

NEO:FGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202618.1018.1017.8917.9317.93-0.72%75,760
May 1, 202618.0218.1118.0218.0618.060.17%567,684
Apr 30, 202617.8718.0417.8718.0318.030.90%467,071
Apr 29, 202617.9017.9117.8317.8717.87-0.45%393,709
Apr 28, 202617.8017.9917.8017.9517.95-0.28%122,598
Apr 27, 202618.1118.1117.9618.0018.00-0.44%1,186,839
Apr 24, 202618.0318.1018.0318.0818.080.28%471,581
Apr 23, 202618.1118.1117.9018.0318.03-0.22%675,097
Apr 22, 202618.1918.1918.0218.0718.070.39%419,832
Apr 21, 202618.2618.2617.9618.0018.00-0.99%426,297
Apr 20, 202618.3118.3118.1218.1818.18-0.38%468,088
Apr 17, 202618.1318.2818.1318.2518.250.94%441,412
Apr 16, 202618.2118.2118.0118.0818.08-0.06%392,889
Apr 15, 202618.2118.2118.0218.0918.09-0.17%574,960
Apr 14, 202617.9918.1217.9718.1218.120.78%460,273
Apr 13, 202617.9217.9817.8317.9817.980.33%390,339
Apr 10, 202617.9817.9817.8817.9217.920.22%495,363
Apr 9, 202617.8917.9217.7617.8817.88-451,607
Apr 8, 202617.9917.9917.8117.8817.882.11%511,779
Apr 7, 202617.5417.5417.3917.5117.51-0.23%644,008
Apr 6, 202617.4817.5517.4717.5517.550.40%351,160
Apr 2, 202617.3017.5017.2417.4817.480.17%603,695
Apr 1, 202617.4517.5217.3917.4517.450.75%532,193
Mar 31, 202616.9617.3316.9617.3217.322.18%428,468
Mar 30, 202617.1317.1316.8716.9516.950.41%401,213
Mar 27, 202617.0617.0616.8416.8816.88-0.71%357,190
Mar 26, 202617.2117.2116.9817.0017.00-1.39%340,799
Mar 25, 202617.2917.2917.1617.2417.241.29%616,409
Mar 24, 202616.9717.0816.8917.0217.020.06%603,331
Mar 23, 202617.0517.1116.9417.0117.011.31%681,519
Mar 20, 202617.1217.1216.7216.7916.79-1.93%497,407
Mar 19, 202617.0617.1416.9717.1217.12-0.41%218,014
Mar 18, 202617.4317.4317.1917.1917.19-1.38%103,263
Mar 17, 202617.4817.5217.4317.4317.430.29%975,896
Mar 16, 202617.1517.3817.1517.3817.380.87%593,733
Mar 13, 202617.3617.4017.2017.2317.23-0.29%984,379
Mar 12, 202617.3617.3617.2517.2817.28-0.75%576,761
Mar 11, 202617.4217.4317.3517.4117.41-0.51%448,538
Mar 10, 202617.5817.6117.4317.5017.500.17%383,468
Mar 9, 202617.3017.4717.0517.4717.470.46%1,109,487
Mar 6, 202617.4017.4317.3317.3917.39-1.42%485,293
Mar 5, 202617.8017.8017.5517.6417.64-1.12%613,202
Mar 4, 202617.9017.9017.7717.8417.840.56%599,641
Mar 3, 202617.8617.8717.5017.7417.74-1.66%929,608
Mar 2, 202617.8918.0517.8918.0418.04-0.06%839,301
Feb 27, 202618.1518.1517.9918.0518.05-0.61%1,116,694
Feb 26, 202618.2018.2018.0118.1618.160.28%1,058,962
Feb 25, 202618.0018.1318.0018.1118.110.67%955,782
Feb 24, 202617.9517.9917.8817.9917.990.45%896,068
Feb 23, 202618.0218.0217.8517.9117.91-0.28%854,243