NEO:FGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.48	19.48	19.37	19.42	19.42	0.78%	352,220
Oct 8, 2026	19.27	19.27	19.20	19.27	19.27	-	375,697
Oct 7, 2026	19.41	19.41	19.23	19.27	19.27	-0.46%	405,824
Oct 6, 2026	19.44	19.44	19.36	19.36	19.36	-0.05%	77,292
Oct 5, 2026	19.45	19.45	19.24	19.37	19.37	0.26%	355,051
Oct 2, 2026	19.39	19.39	19.25	19.32	19.32	0.89%	456,889
Oct 1, 2026	19.17	19.18	19.01	19.15	19.15	-0.10%	769,381
Sep 30, 2026	19.21	19.25	19.16	19.17	19.17	-0.21%	408,614
Sep 29, 2026	19.18	19.23	19.14	19.21	19.21	-0.21%	381,724
Sep 28, 2026	19.35	19.35	19.18	19.25	19.25	-0.52%	41,220
Sep 25, 2026	19.40	19.40	19.24	19.35	19.35	0.52%	472,695
Sep 24, 2026	19.24	19.26	19.18	19.25	19.25	-0.05%	353,862
Sep 23, 2026	19.47	19.47	19.25	19.26	19.26	-0.93%	477,641
Sep 22, 2026	19.29	19.46	19.29	19.44	19.44	0.31%	337,688
Sep 21, 2026	19.43	19.43	19.27	19.38	19.38	0.94%	220,114
Sep 18, 2026	19.31	19.31	19.14	19.20	19.20	-0.10%	466,445
Sep 17, 2026	19.33	19.33	19.18	19.22	19.22	0.79%	223,788
Sep 16, 2026	19.04	19.15	18.98	19.07	19.07	-0.05%	254,745
Sep 15, 2026	19.18	19.18	19.02	19.08	19.08	-0.31%	352,173
Sep 14, 2026	19.01	19.18	19.01	19.14	19.14	-0.05%	261,247
Sep 11, 2026	19.17	19.20	19.14	19.15	19.15	0.74%	324,276
Sep 10, 2026	19.15	19.15	18.98	19.01	19.01	-0.63%	411,932
Sep 9, 2026	19.15	19.16	19.12	19.13	19.13	-0.47%	317,322
Sep 8, 2026	19.38	19.38	19.19	19.22	19.22	-0.83%	263,898
Sep 4, 2026	19.19	19.39	19.19	19.38	19.38	-	241,541
Sep 3, 2026	19.36	19.38	19.27	19.38	19.38	0.83%	263,310
Sep 2, 2026	19.30	19.30	19.17	19.22	19.22	0.10%	369,075
Sep 1, 2026	19.27	19.27	19.15	19.20	19.20	-0.36%	835,748
Aug 31, 2026	19.43	19.43	19.22	19.27	19.27	-0.77%	234,289
Aug 28, 2026	19.43	19.51	19.37	19.42	19.42	-0.31%	279,919
Aug 27, 2026	19.41	19.49	19.41	19.48	19.48	-	402,570
Aug 26, 2026	19.56	19.56	19.45	19.48	19.48	-0.10%	231,256
Aug 25, 2026	19.56	19.56	19.43	19.50	19.50	0.31%	334,519
Aug 24, 2026	19.35	19.44	19.35	19.44	19.44	0.41%	274,157
Aug 21, 2026	19.34	19.37	19.34	19.36	19.36	0.52%	227,204
Aug 20, 2026	19.23	19.31	19.22	19.26	19.26	-0.26%	386,366
Aug 19, 2026	19.29	19.35	19.28	19.31	19.31	0.10%	507,910
Aug 18, 2026	19.39	19.39	19.28	19.29	19.29	-0.52%	495,231
Aug 17, 2026	19.49	19.49	19.37	19.39	19.39	-0.15%	434,574
Aug 14, 2026	19.53	19.53	19.39	19.42	19.42	-0.26%	346,220
Aug 13, 2026	19.50	19.51	19.43	19.47	19.47	0.21%	302,395
Aug 12, 2026	19.45	19.45	19.37	19.43	19.43	0.41%	284,957
Aug 11, 2026	19.43	19.43	19.33	19.35	19.35	-0.15%	276,782
Aug 10, 2026	19.44	19.44	19.36	19.38	19.38	-0.31%	247,779
Aug 7, 2026	19.49	19.49	19.38	19.44	19.44	0.41%	314,720
Aug 6, 2026	19.48	19.48	19.33	19.36	19.36	-0.21%	290,366
Aug 5, 2026	19.38	19.50	19.38	19.40	19.40	0.10%	438,720
Aug 4, 2026	19.14	19.40	19.14	19.38	19.38	2.00%	374,455
Jul 31, 2026	19.17	19.17	18.92	19.00	19.00	-0.31%	275,678
Jul 30, 2026	18.86	19.06	18.86	19.06	19.06	1.06%	379,769