NEO:FGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.19	19.39	19.19	19.38	19.38	-	36,564
Sep 3, 2026	19.36	19.38	19.27	19.38	19.38	0.83%	263,310
Sep 2, 2026	19.30	19.30	19.17	19.22	19.22	0.10%	369,075
Sep 1, 2026	19.27	19.27	19.15	19.20	19.20	-0.36%	835,748
Aug 31, 2026	19.43	19.43	19.22	19.27	19.27	-0.77%	234,289
Aug 28, 2026	19.43	19.51	19.37	19.42	19.42	-0.31%	279,919
Aug 27, 2026	19.41	19.49	19.41	19.48	19.48	-	402,570
Aug 26, 2026	19.56	19.56	19.45	19.48	19.48	-0.10%	231,256
Aug 25, 2026	19.56	19.56	19.43	19.50	19.50	0.31%	334,519
Aug 24, 2026	19.35	19.44	19.35	19.44	19.44	0.41%	274,157
Aug 21, 2026	19.34	19.37	19.34	19.36	19.36	0.52%	227,204
Aug 20, 2026	19.23	19.31	19.22	19.26	19.26	-0.26%	386,366
Aug 19, 2026	19.29	19.35	19.28	19.31	19.31	0.10%	507,910
Aug 18, 2026	19.39	19.39	19.28	19.29	19.29	-0.52%	495,231
Aug 17, 2026	19.49	19.49	19.37	19.39	19.39	-0.15%	434,574
Aug 14, 2026	19.53	19.53	19.39	19.42	19.42	-0.26%	346,220
Aug 13, 2026	19.50	19.51	19.43	19.47	19.47	0.21%	302,395
Aug 12, 2026	19.45	19.45	19.37	19.43	19.43	0.41%	284,957
Aug 11, 2026	19.43	19.43	19.33	19.35	19.35	-0.15%	276,782
Aug 10, 2026	19.44	19.44	19.36	19.38	19.38	-0.31%	247,779
Aug 7, 2026	19.49	19.49	19.38	19.44	19.44	0.41%	314,720
Aug 6, 2026	19.48	19.48	19.33	19.36	19.36	-0.21%	290,366
Aug 5, 2026	19.38	19.50	19.38	19.40	19.40	0.10%	438,720
Aug 4, 2026	19.14	19.40	19.14	19.38	19.38	2.00%	374,455
Jul 31, 2026	19.17	19.17	18.92	19.00	19.00	-0.31%	275,678
Jul 30, 2026	18.86	19.06	18.86	19.06	19.06	1.06%	379,769
Jul 29, 2026	19.10	19.10	18.85	18.86	18.86	-1.15%	446,696
Jul 28, 2026	19.09	19.09	18.98	19.08	19.08	0.10%	304,305
Jul 27, 2026	19.21	19.21	18.96	19.06	19.06	0.42%	671,721
Jul 24, 2026	18.89	19.02	18.89	18.98	18.98	0.48%	283,513
Jul 23, 2026	19.03	19.03	18.83	18.89	18.89	-0.84%	380,906
Jul 22, 2026	19.04	19.08	19.03	19.05	19.05	0.21%	382,696
Jul 21, 2026	19.00	19.01	18.86	19.01	19.01	1.12%	216,093
Jul 20, 2026	18.87	18.88	18.78	18.80	18.80	-0.16%	629,137
Jul 17, 2026	18.90	18.90	18.76	18.83	18.83	-0.58%	398,212
Jul 16, 2026	18.98	18.98	18.87	18.94	18.94	-0.26%	339,105
Jul 15, 2026	19.07	19.07	18.92	18.99	18.99	0.11%	392,898
Jul 14, 2026	19.00	19.04	18.96	18.97	18.97	-0.16%	377,470
Jul 13, 2026	19.10	19.10	18.94	19.00	19.00	-0.47%	328,135
Jul 10, 2026	19.08	19.10	18.98	19.09	19.09	0.21%	489,443
Jul 9, 2026	19.11	19.11	19.00	19.05	19.05	0.58%	423,954
Jul 8, 2026	19.08	19.08	18.82	18.94	18.94	-0.73%	379,568
Jul 7, 2026	19.07	19.17	19.04	19.08	19.08	-0.52%	489,527
Jul 6, 2026	19.29	19.29	19.13	19.18	19.18	-0.62%	134,685
Jul 3, 2026	19.35	19.35	19.15	19.30	19.30	1.47%	781,664
Jul 2, 2026	19.10	19.10	18.93	19.02	19.02	0.26%	108,378
Jun 30, 2026	18.85	18.99	18.85	18.97	18.97	0.21%	72,932
Jun 29, 2026	18.95	18.95	18.80	18.93	18.93	-0.42%	73,772
Jun 26, 2026	18.85	19.01	18.78	19.01	19.01	0.96%	403,918
Jun 25, 2026	19.03	19.03	18.82	18.83	18.83	0.11%	403,721