NEO:FGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	19.35	19.35	19.15	19.30	19.30	1.47%	781,664
Jul 2, 2026	19.10	19.10	18.93	19.02	19.02	0.26%	108,378
Jun 30, 2026	18.85	18.99	18.85	18.97	18.97	0.21%	72,932
Jun 29, 2026	18.95	18.95	18.80	18.93	18.93	-0.42%	73,772
Jun 26, 2026	18.85	19.01	18.78	19.01	19.01	0.96%	403,918
Jun 25, 2026	19.03	19.03	18.82	18.83	18.83	0.11%	403,721
Jun 24, 2026	18.90	18.90	18.75	18.81	18.81	-0.05%	370,421
Jun 23, 2026	18.75	18.88	18.75	18.82	18.82	-0.79%	359,679
Jun 22, 2026	19.09	19.09	18.93	18.97	18.97	-0.05%	357,215
Jun 19, 2026	18.97	18.99	18.95	18.98	18.98	0.21%	449,859
Jun 18, 2026	19.13	19.13	18.91	18.94	18.94	0.26%	998,221
Jun 17, 2026	18.82	19.04	18.82	18.89	18.89	-0.16%	680,860
Jun 16, 2026	19.05	19.05	18.91	18.92	18.92	0.16%	424,952
Jun 15, 2026	18.99	18.99	18.88	18.89	18.89	0.91%	814,848
Jun 12, 2026	18.56	18.73	18.56	18.72	18.72	0.70%	379,452
Jun 11, 2026	18.41	18.59	18.37	18.59	18.59	1.97%	546,184
Jun 10, 2026	18.20	18.38	18.20	18.23	18.23	-1.03%	402,521
Jun 9, 2026	18.45	18.56	18.21	18.42	18.42	-0.05%	747,002
Jun 8, 2026	18.55	18.55	18.40	18.43	18.43	0.16%	386,358
Jun 5, 2026	18.70	18.70	18.36	18.40	18.40	-1.87%	449,607
Jun 4, 2026	18.73	18.75	18.65	18.75	18.75	0.54%	481,616
Jun 3, 2026	18.80	18.80	18.64	18.65	18.65	-0.37%	542,523
Jun 2, 2026	18.73	18.73	18.63	18.72	18.72	0.38%	421,837
Jun 1, 2026	18.66	18.66	18.53	18.65	18.65	-	474,758
May 29, 2026	18.56	18.68	18.56	18.65	18.65	0.32%	424,867
May 28, 2026	18.50	18.62	18.50	18.59	18.59	-0.11%	401,957
May 27, 2026	18.75	18.75	18.60	18.61	18.61	-0.27%	597,946
May 26, 2026	18.77	18.77	18.63	18.66	18.66	-0.85%	405,584
May 25, 2026	18.53	18.82	18.53	18.82	18.82	1.57%	530,322
May 22, 2026	18.55	18.57	18.50	18.53	18.53	0.27%	430,936
May 21, 2026	18.37	18.51	18.34	18.48	18.48	0.43%	421,333
May 20, 2026	18.31	18.40	18.23	18.40	18.40	1.27%	1,205,190
May 19, 2026	18.35	18.35	18.17	18.17	18.17	-0.49%	637,427
May 15, 2026	18.44	18.44	18.25	18.26	18.26	-1.35%	319,253
May 14, 2026	18.55	18.55	18.45	18.51	18.51	0.49%	335,810
May 13, 2026	18.51	18.51	18.35	18.42	18.42	-0.05%	340,125
May 12, 2026	18.50	18.50	18.29	18.43	18.43	-0.11%	575,657
May 11, 2026	18.48	18.48	18.42	18.45	18.45	0.16%	352,756
May 8, 2026	18.36	18.42	18.36	18.42	18.42	1.04%	412,166
May 7, 2026	18.44	18.44	18.19	18.23	18.23	-0.76%	544,730
May 6, 2026	18.24	18.37	18.24	18.37	18.37	1.60%	431,840
May 5, 2026	17.96	18.10	17.96	18.08	18.08	0.78%	464,115
May 4, 2026	18.10	18.10	17.89	17.94	17.94	-0.66%	1,021,632
May 1, 2026	18.02	18.11	18.02	18.06	18.06	0.17%	567,684
Apr 30, 2026	17.87	18.04	17.87	18.03	18.03	0.90%	467,071
Apr 29, 2026	17.90	17.91	17.83	17.87	17.87	-0.45%	393,709
Apr 28, 2026	17.80	17.99	17.80	17.95	17.95	-0.28%	122,598
Apr 27, 2026	18.11	18.11	17.96	18.00	18.00	-0.44%	1,186,839
Apr 24, 2026	18.03	18.10	18.03	18.08	18.08	0.28%	471,581
Apr 23, 2026	18.11	18.11	17.90	18.03	18.03	-0.22%	675,097