Faircourt Gold Income Corp. (NEO:FGX)
Canada · Delayed Price · Currency is CAD 7.32
-0.18 (-2.40%)
Sep 3, 2026, 1:55 PM EST
Faircourt Gold Income Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% | 1 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | - | 10 |
| Aug 27, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.47 | -0.80% | 1,600 |
| Aug 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | -0.53% | 2,400 |
| Aug 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | -2.45% | 1,000 |
| Aug 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - | 38 |
| Aug 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | - | 2 |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | 5.29% | - |
| Aug 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | 9.51% | 100 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.76 | 6.76 | 6.73 | -5.48% | 3,800 |
| Aug 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 2.15% | 1,003 |
| Aug 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | - | 196 |
| Aug 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | 2.80% | 113 |
| Aug 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.78 | - | 52 |
| Aug 11, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.78 | -8.01% | 26 |
| Aug 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | 8.86% | 48 |
| Aug 7, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 6.77 | 3.04% | 3,300 |
| Aug 6, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.57 | -1.05% | 800 |
| Aug 5, 2026 | 6.60 | 6.67 | 6.60 | 6.67 | 6.64 | 2.63% | 2,300 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -2.27% | 600 |
| Jul 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.62 | 0.46% | 40 |
| Jul 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | - | - |
| Jul 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | - | 3 |
| Jul 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | -0.60% | 1 |
| Jul 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | 2.47% | 180 |
| Jul 24, 2026 | 5.35 | 6.55 | 5.35 | 6.53 | 6.47 | 21.85% | 11,917 |
| Jul 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.31 | - | - |
| Jul 22, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.31 | - | - |
| Jul 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.31 | -4.32% | 144 |
| Jul 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.55 | - | - |
| Jul 17, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.55 | -3.31% | 2,603 |
| Jul 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | - | 13 |
| Jul 15, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.74 | - | 151 |
| Jul 14, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.74 | 5.13% | 300 |
| Jul 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.46 | - | - |
| Jul 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.46 | -4.21% | - |
| Jul 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.70 | - | - |
| Jul 8, 2026 | 5.95 | 5.95 | 5.75 | 5.75 | 5.70 | -3.55% | 1,000 |
| Jul 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.91 | -5.29% | 640 |
| Jul 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | - | - |
| Jul 3, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.24 | 4.87% | 900 |
| Jul 2, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 5.95 | -2.62% | 1,356 |
| Jun 30, 2026 | 6.22 | 6.22 | 6.17 | 6.17 | 6.11 | -0.49% | 727 |
| Jun 29, 2026 | 6.23 | 6.23 | 6.22 | 6.23 | 6.14 | -8.22% | 1,007 |
| Jun 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.69 | 4.37% | - |
| Jun 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | 4.57% | - |
| Jun 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.13 | - | 7,016 |
| Jun 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.13 | - | 3 |
| Jun 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.13 | -6.41% | 186 |